Sep 25,2022 
02:59 PM
Live :
NABIL      752.9
-0.8 % -6
HEI      361.7
-0.9 % -3
SICL      710
-0.28 % -2
BFC      330
-1.93 % -7
PROFL      249.3
-4.85 % -13
PCBL      214
-1.83 % -4
MDB      350
-1.1 % -4
RBCLPO      9800
-0.61 % -60
GILB      1140
-1.43 % -17
KKHC      168
-5.08 % -9
NIBLPF      8
2.56 % 0
SMATA      702
-3.17 % -23
KPCL      304
-0.33 % -1
CMF2      7.9
-0.25 % -0
MEN      700
-1.69 % -12
JBLB      2441
-1.17 % -29
RFPL      208.4
-3.52 % -8
DDBL      872.6
-1.51 % -13
LICN      1210
-2.65 % -33
GFCL      419
-3.01 % -13
ALICL      432.5
-2.15 % -10
CZBILP      153
0 % 0
SLBBL      796
-1.12 % -9
UMHL      224.4
-2.43 % -6
CHL      204
-2.35 % -5
JOSHI      183.6
2 % 4
UPPER      368
-2.65 % -10
SJCL      213.1
-1.34 % -3
NMB50      8.97
-1.97 % -0
SRBLD83      930.1
-0.42 % -4
NRIC      577
-3.03 % -18
GLH      243.1
-5.37 % -14
RURU      761
-1.81 % -14
BNHC      353
-5.74 % -22
GVL      290.7
-3.1 % -9
NICFC      7.8
-2.5 % -0
MHL      339
-5.31 % -19
HBL      311
-0.64 % -2
MBL      211
-1.17 % -3
SBL      288.4
-1.23 % -4
BBC      3250
1.59 % 51
NUBL      877
-1.35 % -12
CBBL      948
-1.26 % -12
PFL      324
-2.94 % -10
MNBBL      400
-1.23 % -5
SMFDB      765.1
-1.28 % -10
SINDU      243
-4.71 % -12
SHPC      255.1
-1.28 % -3
NSLB      724
-0.67 % -5
KLBSL      770
-0.65 % -5
NMBHF1      9.09
0.33 % 0
SLBSL      1190.2
-6.65 % -85
HURJA      202.5
-1.32 % -3
SMFBS      1449
-0.07 % -1
SSHL      185
-0.54 % -1
SLCF      7.4
0.68 % 0
NIBD84      810
-1.82 % -15
BOKD86      755
-0.66 % -5
SAHAS      406
-2.64 % -11
MMF1      7.2
-1.37 % -0
NYADI      260
-2.62 % -7
ENL      593
-0.03 % -0
BHDC      354.9
-1.42 % -5
PBD88      822.1
0.87 % 7
UNL      17500
-1.41 % -250
HDL      3204
-1.23 % -40
NMB      228
-1.26 % -3
GMFIL      306
-3.26 % -10
SWBBL      1124
-1.4 % -16
EDBL      291.2
-2.8 % -8
SRBL      191
-1.04 % -2
FMDBL      599
-1.01 % -6
RIDI      484
-3.39 % -17
JSLBB      1555
-1.58 % -25
NEF      8.75
2.94 % 0
USLB      877.1
-2 % -18
CMF1      7.63
-0.52 % -0
SHIVM      594
-2.94 % -18
RHPL      216
-0.92 % -2
KBLD86      897
-1.97 % -18
NIFRA      187
-6.41 % -13
NIBSF2      7.18
-1.64 % -0
MKJC      434
-1.63 % -7
JALPA      2872
-2.61 % -77
NHPC      189
-4.74 % -9
RBCL      12286
-1.75 % -219
NIL      671
-0.59 % -4
BNT      11860
-3.39 % -417
NTC      806
-0.98 % -8
KRBL      212
-1.4 % -3
SADBL      275.5
-2.3 % -7
MLBSL      3634
-0.44 % -16
UHEWA      380
-3.55 % -14
HIDCLP      98
-0.1 % -0
NICA      604.3
-1.56 % -10
NABBC      354.9
-0.59 % -2
NLIC      579
-0.94 % -6
JFL      349.5
-0.99 % -4
LLBS      1139
-0.09 % -1
NMBMF      657
-1.94 % -13
PMHPL      184.3
-3.51 % -7
ACLBSL      701.9
-0.44 % -3
ALBSL      955
-0.93 % -9
GMFBS      827
-3.16 % -27
NIBD2082      921.3
-1.98 % -19
NICBF      10.25
-2.01 % -0
SDLBSL      920.1
-2.12 % -20
CGH      960
-1.23 % -12
CHDC      621
-1.58 % -10
MLBS      1033.9
-3.18 % -34
ADLB      318.7
1.98 % 6
KDBY      7.71
-7 % -1
TRH      326
1.88 % 6
IGI      347
-2.53 % -9
AHPC      270
-5.63 % -16
NBL      265.1
-0.71 % -2
MERO      740
-0.42 % -3
AKJCL      170
-3.95 % -7
GHL      174
-1.69 % -3
PPCL      270
-3.91 % -11
UNHPL      180
-3.74 % -7
ILBS      889
1.48 % 13
PBLD84      920
1.32 % 12
UMRH      441
-2.86 % -13
KEF      7.87
-2.6 % -0
PSF      7.67
0.79 % 0
MKLB      867
-2.47 % -22
ULBSL      3040.1
-2.87 % -90
SCB      394
0.51 % 2
SBI      262.8
1.23 % 3
LBL      193
2.66 % 5
BPCL      290
-0.34 % -1
SIFC      299.9
-1.99 % -6
CORBL      253
-3.51 % -9
NLG      451
-0.22 % -1
RLFL      286.6
-2.85 % -8
KMCDB      924.3
-3.72 % -36
MMFDB      930
-1.59 % -15
NGPL      211
-1.86 % -4
NMFBS      1862
-2 % -38
SPDL      250.9
-3.43 % -9
UPCL      202
-4.27 % -9
MHNL      222.2
-4.22 % -10
LEC      219
-2.67 % -6
SBCF      7.26
-0.55 % -0
RULB      884
-1.31 % -12
DORDI      247
-3.14 % -8
AVYAN      347.6
INF % 348
EBL      478.9
0.57 % 3
STC      3450
-1.15 % -40
NLICL      535
-0.37 % -2
NFS      238
-4.03 % -10
PRVU      195
-2.35 % -5
ICFC      412
-3.74 % -16
ADBL      304
-0.33 % -1
KSBBL      301
-0.66 % -2
SHINE      274.5
-1.96 % -6
GIMES1      8.6
1.53 % 0
AKPL      371
-3.64 % -14
FOWAD      2440
-1.21 % -30
SMB      1186.1
-1.93 % -23
RADHI      210.4
-3.49 % -8
NBF2      8.9
-1.11 % -0
SFMF      8.82
1.38 % 0
NICLBSL      705
-1.18 % -8
NRN      420
-2.05 % -9
SPC      508.8
-4.2 % -22
SGHC      223
-3.04 % -7
USHEC      270
-3.57 % -10
OHL      416
-2.12 % -9
PICL      335.2
-0.83 % -3
GUFL      481
-3.02 % -15
CFCL      290
-1.69 % -5
SFCL      232
-2.77 % -7
NLBBL      824
-0.12 % -1
BARUN      210.1
-3.45 % -8
HEIP      279.7
9.99 % 25
SWMF      684
-2.27 % -16
HIDCL      168
-3.17 % -6
GRDBL      240
0.84 % 2
RSDC      464
-0.22 % -1
HPPL      299
-3.55 % -11
SABSL      927
-1.82 % -17
HDHPC      163.7
-3.71 % -6
RMF1      7.57
1.61 % 0
TPC      352
-7.9 % -30
NESDO      2710
-2.69 % -75
BHL      250
-3.85 % -10
RHGCL      224
-2.61 % -6
NCCB      184
-3.16 % -6
CZBIL      182
-3.24 % -6
LBBL      343.4
-1.89 % -7
JBBL      259.9
-2.07 % -6
MFIL      372
-0.53 % -2
GBLBS      594
-4.19 % -26
VLBS      795.1
-1.96 % -16
CLBSL      774
-0.76 % -6
API      204
-3 % -6
DHPL      170
-3.41 % -6
GLBSL      858
-0.82 % -7
SIGS2      8.31
0 % 0
SBLD84      801.2
-1.75 % -14
NICSF      7.49
-3.1 % -0
MBJC      198.5
-3.27 % -7
KBL      186
0.16 % 0
SHL      194.7
-1.12 % -2
CHCL      357
-0.28 % -1
SANIMA      240
-0.7 % -2
NICL      398.4
-1.87 % -8
UIC      336.2
-1.41 % -5
BNL      2222.2
2 % 44
CIT      1792.1
-0.88 % -16
MLBL      336
-0.44 % -2
GBBL      356
-1.36 % -5
MPFL      303
-5.25 % -17
MLBBL      1040
0 % 0
MSLB      1040
0 % 0
NHDL      301.2
-4.68 % -15
SEF      8.09
-1.1 % -0
SAEF      9.62
-5.59 % -1
NICGF      10.4
-1.33 % -0
WNLB      894
-0.11 % -1
SAPDBL      205
-3.3 % -7
LUK      7.73
-3.37 % -0
SHEL      230
-1.71 % -4
NBF3      7.51
-1.31 % -0
CBLD88      864.3
1.99 % 17
HHL      222
-4.52 % -11
×

Licensed Depository Participants (DPs)
S.N DPID DP NAME ADDRESS PHONE NO. EMAIL ID
1 10100 CIVIL CAPITAL MARKET LIMITED 6th FLOOR, CTC MALL,SUNDHARA, 014262303,014261251 ccm@civilcapital.com.np
2 10200 NIBL ACE CAPITAL LIMITED LAL COLONY MARG,LAL DURBAR, 014426161 acecapital@ace.com.np
3 10900 Siddhartha Capital Limited ka. ma. na. pa. ward no. 1,Narayan Chour, Naxal, 014420924,014420925
4 10400 NABIL INVESTMENT BANKING LTD. NARAYANCHOUR,NAXAL, 014411604,014411733 info@nabilinvest.com.np
5 10600 NIBL ACE CAPITAL LIMITED Lazimpat 014005080,014005058 info@niblcapital.com
6 10700 Laxmi Capital Market Ltd. NAYABANESHWOR,, 014780222,014781582 info@laxmicapital.com.np
7 10800 EVEREST BANK LTD. Lazimpat,, 014443377 ebl@mos.com.np
8 11400 TRISHAKTI SECURITIES PUBLIC LIMITED PUTALISADAK,, 014232132 trishantisecurities@gmail.com
9 11500 NEPAL STOCK HOUSE PRIVATE LIMITED WARD NO. 29,KALIKASTHAN, 01-4529621,4529631,4536959 nshplktm@gmail.com
10 11600 SECURED SECURITIES LIMITED KA. MA. NA. PA. 31,PRADARSHANI MARG,JOSHI COMPLEX, 1ST FLOOR 014262861,014224523 ss36nepal@gmail.com
11 12200 Global IME bank ltd. SHANKHAMUL MARG,NAYA BANESHWOR, 014786100,014785900 janatadp@gibl.com.np
12 13100 IMPERIAL SECURITIES COMPANY PRIVATE LIMITED K.M.C.-32, ANAMNAGAR,HANUMANSTHAN, 015706004,015705187 45.imperial@gmail.com
13 13000 SOUTH ASIAN BULLS PRIVATE LIMITED TULSI KRISHNA PLAZA,2ND FLOOR,KULESWOR 014273400,014273400 sabullsp@gmail.com
14 12700 SEWA SECURITIES PRIVATE LIMITED TRIPURESWOR,KATHMANDU, 014256642,014256644 sewasecurities@gmail.com
15 12800 PRIMO SECURITIES PRIVATE LIMITED SHANKER DEV MARG,PUTALISADAK, 014168175,014168164 primo.securities@gmail.com
16 11000 NMB CAPITAL LIMITED NAGPOKHARI,KATHMANDU, 014437963,014437964 info@nmbcl.com.np
17 11100 BANK OF KATHMANDU LIMITED ANAMNAGAR,, 014770414,014770413
18 11200 GLOBAL IME CAPITAL LIMITED Laxman Babu Bhawan 1st Floor, Naxal , Kathmandu 01-4445649, 01-4445650 info@gicl.com.np
19 12300 AGRAWAL SECURITIES PRIVATE LIMITED RADHE MARG,DILLIBAZAR, 014424406,014431597
20 12900 SHREE KRISHNA SECURITIES LIMITED 3RD FLOOR, ALLIANCE TOWER,CHARKHAL ROAD,DILLIBAZAR 014441225,014441226 mundara@wlink.com.np/skslkathmandu@gmail.com
21 12600 PRABHU CAPITAL LIMITED KAMALADI,KATHMANDU, 01-5970200 01-4169100 info@prabhucapital.com
22 13300 CREATIVE SECURITIES PRIVATE LIMITED KAMALPOKHARI,KATHMANDU, 014419582 creativesec2011@gmail.com
23 13200 ABC SECURITIES PRIVATE LIMITED INDRACHOWK,KATHMANDU, 01 5905499,5905490,5905491,590607,5905586 abcsecurities17@gmail.com
24 11300 DIPSHIKHA DHITOPATRA KAROBAR COMPANY (P.) LTD. ANAMNAGAR - 32,, 014102532,014102534 info@ddkc.com.np
25 11800 ONLINE SECURITIES PRIVATE LIMITED PUTALISADAK,KATHMANDU, 014168308,014168302 onlinesecurities_49@yahoo.com
26 11700 CITIZENS BANK INTERNATIONAL LIMITED NARAYANHITY PATH,, 4427842,4427843 info@ctznbank.com
27 11900 ARYATARA INVESTMENT AND SECURITIES PRIVATE LIMITED ANAMNAGAR 32,KATHMANDU, 015705596,015706297 aryatara57@yahoo.com
28 12000 DAKSHINKALI INVESTMENT AND SECURITIES PRIVATE LIMITED KAMALADI,, 014168640,014168641 displtd@gmail.com
29 12500 MUKTINATH CAPITAL LIMITED Hattisar Sadak, Kamaladi, Kathmandu 01-4546108, 01-4546109, 01- 4546470 info@muktinathcapital.com dpsupport@muktinathcapital.com
30 12400 SUNRISE CAPITAL LIMITED KAMALPOKHARI,, 014439676,014425343 info@sunrisecapital.com.np
31 13800 LINCH STOCK MARKET LIMITED NEW BANESHWOR,KATHMANDU, 014469367,014469068 linchstockmarket@gmail.com
32 14600 SIPLA SECURITIES PRIVATE LIMITED KHICHAPOKHARI,KATHMANDU, 014255782,014255078 sipla20@gmail.com
33 16800 Nabil Bank Ltd DURBARMARG, KATHMANDU,, 01-4241648 info@ufl.com.np
34 16900 PRIME COMMERCIAL BANK LIMITED KAMALPOKHARI, KATHMANDU,, 014423433,014423215 info@pcbl.com.np
35 17300 MEGA CAPITAL MARKETS LIMITED TRIPURESHWOR, KATHMANDU,, 01-5362790, 01-5362772, 01-5362775, 01-5362812, 01-5364596, 01-5364109, 01-5364889 info@megacapitalmarkets.com
36 17400 ICFC FINANCE LIMITED BHATBHATENI, NAXAL,, 014425292,014425292 info@icfcbank.com
37 17500 WEALTH MANAGEMENT AND MERCHANT BANKING LIMITED MAITIDEVI COMPLEX , KATHMANDU,, 014418664,014418664 wmmbltd@gmail.com
38 13400 CRYSTAL KANCHANJUNGHA SECURITIES PVT. LTD NEW PLAZA,KATHMANDU, 014011176 crystalkanchanjungha@gmail.com
39 14400 SANI SECURITIES COMPANY LIMITED Laxman Babu Bhawan, 1st Floor, Naxal , Kathmandu 01-4442209,01-4442210,01-4442276,01-4442072,014424641 sani.securities@gmail.com
40 14500 DEEVYAA SECURITIES & STOCK HOUSE PRIVATE LIMITED PUTALISADAK,KATHMANDU, 014421488 deevya59@gmail.com
41 15400 Prime Commercial Bank Ltd NEWPLAZA,, 014443034,014443034 info@kailashbank.com
42 17600 KCL ASTUTE CAPITAL LIMITED HATTISAR -1, KATHMANDU,, 014429149,014429150 info@astute.com.np
43 13700 NIC ASIA BANK LIMITED TRADE TOWER NEPAL,THAPATHALI,KATHMANDU 015111179,015111178 info@nicasiabank.com
44 15100 NEPAL BANGLADESH BANK LIMITED GHANTAGHAR,KATHMANDU, 014233780,014233781 nbbldp@nbbl.com.np
45 15700 NEPAL BANK LIMITED DHARMAPATH,, 014221185 Ext 613,014247999 Ext 604 nblshareunit@nbl.com.np
46 16400 NATIONAL MERCHANT BANKER LIMITED Charkhal Road, Dillibazar, Kathmandu -30 014430746,014430746 info@nmbl.com.np
47 16100 MACHHAPUCHCHHRE BANK LIMITED LAZIMPAT,, 014428556,014428556 machbank@mbl.com.np
48 16500 RBB MERCHANT BANKING LIMITED TEKU, KATHMANDU,, 014243265, rbbmbl@rbbmbl.com.np
49 17000 OXFORD SECURITIES PVT. LTD. KALIMATI, KATHMANDU,, 014273850, broker_51@yahoo.com
50 15900 NAASA SECURITIES COMPANY LTD NAXAL,, 014440384,014440386 naasasecurities58@gmail.com
51 16200 GUHESWORI MERCHANT BANKING & FINANCE LIMITED PULCHOK, LALITPUR,, 015550406,015537407 archana.pradhan@gmbf.com.np
52 16300 NEPAL CREDIT AND COMMERCE BANK LIMITED BAGBAZAR,, , nccdp@nccbank.com.np
53 17100 TRISHUL SECURITIES & INVESTMENT LIMITED NEWPLAZA, KATHMANDU,, 014440709,014440709 broker.trisul@gmail.com
54 14000 SRI HARI SECURITIES PVT. LTD. HATTISAR ROAD,KAMALADI, KATHMANDU, 014437562,014437465 info@srihari.com.np
55 15000 BHRIKUTI STOCK BROKING COMPANY PRIVATE LIMITED NEWROAD,KATHMANDU, 014223466, rajibnepal@gmail.com
56 15200 KUMARI BANK LIMITED NAXAL,KATHMANDU, 01-4445495,4445496 dp@kumaricapital.com
57 16700 MAHALAXMI BIKAS BANK LIMITED DURBARMARG, KATHMANDU,, 014268162,014268208 info@mahalaxmi.com.np
58 13600 MARKET SECURITIES EXCHANGE COMPANY PVT. LTD OM DEV PLAZA COMPLEX,BLOCK B, 4TH FLOOR,KHICHAPOKHARI 014248973,014249558 mkt.securities@gmail.com
59 14100 Machhapuchhre Kriti Capital Ltd BAGDURBAR, SUNDHARA,JDA COMPLEX, KATHMANDU, 014266325,014249453 kriticapital@gmail.com
60 14700 ASIAN SECURITIES PRIVATE LIMITED PUTALISADAK,KATHMANDU, 014424351,014424485 asiansecurities26@gmail.com
61 15800 SANIMA BANK LTD NAXAL,, 014229124,014229125 manishjoshi.sc@sanimabank.com
62 16000 CENTURY COMMERCIAL BANK LIMITED PUTALISADAK,, 014445062,014412579 welcome@centurybank.com.np
63 17200 AGRICULTURAL DEVELOPMENT BANK LIMITED RAMSHAHPATH, KATHMANDU,, 014251537,014251537 asba@adbl.gov.np
64 13500 VISION SECURITIES PVT. LTD ANAMNAGAR, 32,, 014770452,014770425 visionsecurities@hotmail.com
65 13900 PRABHU BANK LIMITED BABARMAHAL,KATHMANDU, 014788500 info@prabhubank.com
66 14200 SUMERU SECURITIES PRIVATE LIMITED Gyaneshwor - 30, Kathmandu 01-5970439, 980126300 admin@sumerusecurities.com; compliance@sumerusecurities.com; sumerusecurities@gmail.com;
67 14300 KOHINOOR INVESTMENT & SECURITIES PRIVATE LIMITED HATTISAR, KAMAL POKHARI,KATHMANDU, 014442857,014442858 kohinoorinvest@gmail.com
68 14800 PREMIER SECURITIES COMPANY LIMITED NEWPLAZA, PUTALISADAK,KATHMANDU, 01 4532832, 4532704, 4532700, 4532705 premiersecurities@hotmail.com
69 14900 DYNAMIC MONEY MANAGERS SECURITIES PRIVATE LIMITED KAMALPOKHARI-31,KATHMANDU, 014414285, admin@dynamic44.com
70 15300 NEPAL SBI BANK LIMITED HATTISAR,, 014412743,014441780 sharedpt@nsbl.com.np
71 15500 NEPAL DP LIMITED PUTALISADAK,, 014227086,014227086 nepaldpltd@gmail.com
72 15600 ASHUTOSH BROKERAGE AND SECURITIES PRIVATE LIMITED KHICHAPOKHARI,, 014220276,014220276 broker8ash@gmail.com
73 16600 PROVIDENT MERCHANT BANKING LIMITED KATHMANDU 35, BALKUMARI,BRIDGE, 5147097,5147192 provident mbl@gmail.com
74 17700 HIMALAYAN CAPITAL LIMITED THAMEL,KATHMANDU, 014258345,014263147 info@himalayancapital.com
75 17800 SUNDHARA SECURITIES LIMITED Sundhara, Bagdurbar, Kathmandu 01 4212215,4263583,4260174 sundharasecurities52@hotmail.com
76 17900 Jyoti Bikash Bank Limited Kamlpokhari 1, Kathmandu 015970301, 5970303, 5970304, 5970306 info@jbbl.com.np
77 18000 Gurkhas Finance Limited Charkhal Road, Dillibazar, Kathmandu 01-4437401, 01-4437403 info@gurkhasfinance.com.np
78 18100 Sampanna Capital & Advisory Nepal Limited Alpha Beta Complex, New Baneshwor, Kathmandu 01-4782847 infosampanna.capital.com
79 18200 Kamana Sewa Bikas Bank Ltd Gyaneshwor, Anandabhairav Marg, Kathmandu 01-4440115, 01-4440116 info@kamanasewabank.com
80 18300 Swarnalaxmi Securities PVT.LTD. Putalisadak, Kathmandu 01-4168219 01-4168291 swarnalaxmisecurities@gmail.com
81 18400 Shangri-la Development Bank LTD. Baluwatar, Kathmandu 01-4421861 01-4421862 info@shangrilabank.com
82 18500 Shine Resunga Development Bank LTD. Butwal-11, Rupandehi 071-415502, 071-415503 info@srdb.com.np;