Price as of 2023-11-28
Company Name | Max Price | Min Price | Open | Diffrence | LTP | Traded Share | Amount | Previous Closing | No Of Transactions |
---|---|---|---|---|---|---|---|---|---|
Aarambha Chautari Laghubitta Bittiya Sanstha Limited | 542 | 515 | 533 | -23 | 520.3 | 940 | 489200 | 543 | 26 |
Agricultural Development Bank Limited | 245 | 240.2 | 245 | -2 | 242 | 8124 | 1961480 | 244 | 66 |
Asian Hydropower Limited | 353.6 | 336.1 | 340 | 3 | 349.9 | 4811 | 1657340 | 346.8 | 97 |
Arun Valley Hydropower Development Co. Ltd. | 214.5 | 207.2 | 211 | -1 | 209 | 14509 | 3043160 | 210.2 | 76 |
Ankhu Khola Jalvidhyut Company Ltd | 152 | 148 | 151 | 3 | 151.9 | 16326 | 2443180 | 149.2 | 86 |
Arun Kabeli Power Ltd. | 174 | 166.7 | 168 | -0 | 169.9 | 14895 | 2528870 | 170 | 105 |
Asha Laghubitta Bittiya Sanstha Ltd | 599 | 580 | 582 | 6 | 596.4 | 1888 | 1107080 | 590 | 61 |
Asian Life Insurance Co. Limited | 655 | 630 | 650 | -3 | 640 | 14086 | 9043950 | 643 | 90 |
Aatmanirbhar Laghubitta Bittiya Sanstha Limited | 1690 | 1581.4 | 1604 | 60 | 1690 | 1085 | 1761210 | 1630 | 33 |
Api Power Company Ltd. | 166 | 163 | 165.5 | 1 | 164 | 109484 | 17987500 | 163.2 | 337 |
Aviyan Laghubitta Bittiya Sanstha Limited | 683 | 593 | 620.8 | 50 | 683 | 4630 | 2839520 | 633.4 | 140 |
Barun Hydropower Co. Ltd. | 212 | 204.9 | 204.9 | -3 | 206 | 9367 | 1959160 | 209 | 54 |
Bishal Bazar Company Limited | 3926.9 | 3814 | 3926.9 | -108 | 3899 | 230 | 885227 | 4007 | 10 |
Bhugol Energy Development Company Limited | 219.5 | 211 | 211 | 1 | 216 | 2918 | 626630 | 215.2 | 126 |
Best Finance Company Ltd. | 304 | 295 | 304 | 4 | 302.5 | 1754 | 521734 | 298.1 | 22 |
Bhagawati Hydropower Development Company Limited | 454 | 433.3 | 439 | -9 | 438 | 15082 | 6673580 | 446.5 | 378 |
Bindhyabasini Hydropower Development Company Limited | 351 | 335.3 | 342.5 | 2 | 351 | 5321 | 1836510 | 349 | 95 |
Balephi Hydropower Limited | 216.9 | 206 | 206 | 3 | 211 | 6722 | 1429950 | 208.2 | 105 |
Barahi Hydropower Public Limited | 426 | 402.1 | 425.3 | 1 | 418 | 3363 | 1376490 | 417 | 47 |
Buddha Bhumi Nepal Hydropower Company Limited | 394.9 | 341.4 | 351.9 | 36 | 394.8 | 5972 | 2108460 | 359 | 80 |
Bottlers Nepal (Terai) Limited | 12261 | 12250 | 12250 | -240 | 12260 | 40 | 490320 | 12500 | 4 |
Butwal Power Company Limited | 306 | 299 | 302.1 | 1 | 303 | 4720 | 1422450 | 302 | 55 |
BPW Laghubitta Bittiya Sanstha Limited | 1081 | 1005 | 1060 | -35 | 1005.5 | 602 | 612450 | 1040 | 25 |
Citizens Super 30 Mutual Fund | 7.75 | 7.69 | 7.75 | 0 | 7.71 | 1300 | 10064 | 7.67 | 4 |
Chhimek Laghubitta Bittiya Sanstha Limited | 906 | 882 | 904 | -14 | 882 | 6450 | 5732830 | 896.1 | 132 |
Central Finance Co. Ltd. | 334 | 321.5 | 334 | -3 | 325 | 5354 | 1753950 | 328 | 41 |
Chandragiri Hills Limited | 1126 | 1086.1 | 1126 | 4 | 1109 | 2525 | 2782610 | 1105 | 57 |
Chilime Hydropower Company Limited | 484.9 | 473.5 | 473.5 | 1 | 481 | 6772 | 3244490 | 480.3 | 75 |
CEDB Hydropower Development Company Limited | 937.9 | 908 | 917.3 | 1 | 937 | 2559 | 2378800 | 936 | 82 |
Chhyangdi Hydropower Ltd. | 223 | 213.7 | 222 | -2 | 219 | 3680 | 808477 | 221.3 | 32 |
Citizen Investment Trust | 2000 | 1975.5 | 2000 | -9 | 1980 | 4574 | 9074600 | 1989 | 122 |
City Hotel Limited | 600 | 547.1 | 547.1 | 16 | 574 | 16293 | 9325100 | 558 | 250 |
Citizen Life Insurance Company Limited | 456 | 443 | 443 | -2 | 448.2 | 99371 | 44631800 | 450 | 3087 |
Citizens Mutual Fund -1 | 8 | 7.96 | 8 | -0 | 7.96 | 80589 | 643538 | 8 | 9 |
CITIZENS MUTUAL FUND 2 | 8.16 | 7.85 | 7.85 | 0 | 8.16 | 8375 | 66740 | 8.01 | 5 |
Corporate Development Bank Limited | 345.3 | 327 | 338.6 | -4 | 328 | 2070 | 687386 | 332 | 34 |
CYC Nepal Laghubitta Bittiya Sanstha Limited | 1015 | 961 | 979.1 | -1 | 998 | 966 | 954180 | 999 | 70 |
Citizens Bank International Limited | 165 | 162.1 | 162.1 | -2 | 163 | 19685 | 3218010 | 165.3 | 75 |
Deprosc Laghubitta Bittiya Sanstha Limited | 679 | 663.2 | 679 | 1 | 670 | 2474 | 1650550 | 669 | 41 |
Dibyashwori Hydropower Ltd. | 152.2 | 144.1 | 151.5 | -4 | 145.2 | 4983 | 734726 | 149.3 | 38 |
Dhaulagiri Laghubitta Bittiya Sanstha Limited | 631 | 608.5 | 608.5 | -7 | 612 | 455 | 283454 | 619 | 35 |
Dolti Power Company Limited | 215.3 | 208.5 | 212 | -1 | 215.3 | 8009 | 1698350 | 216.2 | 149 |
Dordi Khola Jal Bidyut Company Limited | 219 | 210.9 | 215 | -2 | 213.1 | 6320 | 1348020 | 215 | 117 |
Everest Bank Limited | 481 | 477 | 480 | 5 | 481 | 8487 | 4069530 | 476 | 80 |
Everest Bank Limited | 841.6 | 825.1 | 825.1 | 33 | 841.6 | 20 | 16667 | 809 | 2 |
Excel Development Bank Ltd. | 309.9 | 301.4 | 309 | -4 | 301.4 | 5227 | 1588530 | 305.1 | 28 |
Eastern Hydropower Limited | 340 | 316 | 325.4 | -3 | 329 | 7996 | 2656450 | 332 | 74 |
Emerging Nepal Limited | 856 | 810 | 810 | 30 | 855 | 2010 | 1685770 | 824.6 | 45 |
First Micro Finance Laghubitta Bittiya Sanstha Limited | 585 | 575 | 585 | -10 | 575.1 | 3088 | 1787510 | 585 | 26 |
Forward Microfinance Laghubitta Bittiya Sanstha Limited | 1071.6 | 1025 | 1050.6 | 6 | 1036 | 1868 | 1937760 | 1030 | 39 |
Garima Bikas Bank Limited | 381 | 376 | 376 | -3 | 376.1 | 8756 | 3298950 | 379 | 88 |
Garima Bikas Bank Limited Promoter Share | 206 | 206 | 206 | 0 | 206 | 1000 | 206000 | 206 | 1 |
Global IME Bank Limited Debenture 2086/87 | 818.1 | 818.1 | 818.1 | -8 | 818.1 | 10 | 8181 | 826 | 1 |
Global IME Bank Limited | 212 | 209 | 209.9 | 2 | 211 | 168778 | 35517900 | 209 | 727 |
Global IME Bank Ltd. Promoter Share | 105 | 100 | 102 | 0 | 100 | 291271 | 29382200 | 100 | 8 |
Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 467 | 458 | 465 | -3 | 464 | 1235 | 570468 | 467 | 34 |
Ghorahi Cement Industry Limited | 441.7 | 421.4 | 421.4 | 9 | 439 | 46100 | 19998200 | 430 | 965 |
Goodwill Finance Limited | 436 | 412 | 428 | 5 | 425 | 2130 | 895476 | 420 | 23 |
Ghalemdi Hydro Limited | 129 | 126.3 | 128.8 | 1 | 128 | 7575 | 966902 | 127.4 | 62 |
Global IME Balanced Fund-1 | 7.84 | 7.67 | 7.67 | 0 | 7.84 | 2600 | 20022 | 7.81 | 9 |
Global IME Laghubitta Bittiya Sanstha Ltd. | 836.4 | 767.1 | 809.9 | -9 | 786 | 2016 | 1593730 | 795 | 65 |
Gurans Laghubitta Bittiya Sanstha Limited | 646.6 | 622 | 634 | 13 | 646.6 | 80 | 50716 | 634 | 5 |
GreenLife Hydropower Limited | 212.1 | 207.6 | 210 | 2 | 212 | 4010 | 844298 | 210 | 79 |
Ganapati Laghubitta Bittiya Sanstha Limited | 690 | 684 | 684 | 5 | 690 | 74 | 50976 | 685 | 2 |
Guheshowori Merchant Bank & Finance Co. Ltd. | 341.9 | 333.5 | 339 | 1 | 339 | 4381 | 1474190 | 338 | 24 |
Green Development Bank Ltd. | 310 | 302.9 | 302.9 | 12 | 309 | 5752 | 1764170 | 297 | 40 |
Gurkhas Finance Ltd. | 529 | 505.7 | 505.7 | 10 | 525.8 | 7240 | 3753470 | 516 | 82 |
Green Ventures Limited | 371.2 | 358 | 360.1 | 1 | 365 | 26490 | 9703430 | 364 | 158 |
12 % Goodwill Finance Limited Debenture 2083 | 1080 | 1080 | 1080 | 0 | 1080 | 200 | 216000 | 1080 | 1 |
Hathway Investment Nepal Limited | 448 | 414.1 | 425 | 15 | 437 | 54000 | 23699300 | 421.8 | 927 |
Himalayan Bank Limited | 204 | 199 | 204 | -4 | 199.6 | 17432 | 3488520 | 204 | 108 |
Himal Dolakha Hydropower Company Limited | 126.4 | 122.5 | 125 | -1 | 123 | 86699 | 10739500 | 124 | 227 |
Himalayan Distillery Limited | 1690 | 1670.2 | 1686 | 12 | 1674.9 | 11918 | 19974800 | 1663 | 318 |
Himalayan Everest Insurance Limited | 530 | 519 | 527 | -6 | 521 | 21148 | 11059700 | 527.2 | 86 |
Himalayan Everest Insurance Limited Promoter | 397 | 390 | 390 | 7 | 397 | 117 | 45819 | 390 | 2 |
Himalayan Hydropower Limited | 214 | 205 | 210 | 5 | 214 | 3159 | 660017 | 209 | 125 |
Hydorelectricity Investment and Development Company Ltd | 163.2 | 159.1 | 160 | -2 | 160 | 31963 | 5135530 | 161.5 | 193 |
Hydorelectricity Investment and Development Company Limited Promoter | 100 | 98.8 | 98.8 | -0 | 99.4 | 3502 | 347192 | 99.7 | 17 |
Himalayan Laghubitta Bittiya Sanstha Limited | 595 | 530.5 | 530.5 | 5 | 546 | 3571 | 1928450 | 541.3 | 49 |
Himalayan Life Insurance Limited | 430.5 | 421 | 425 | -1 | 423 | 60147 | 25528100 | 424 | 488 |
Himalayan Power Partner Ltd. | 212.2 | 206.2 | 211 | -1 | 209 | 1143 | 236879 | 210 | 14 |
Himalaya Urja Bikas Company Limited | 226 | 213 | 222 | -4 | 222 | 10881 | 2387620 | 225.9 | 61 |
ICFC Finance Limited | 470 | 435.5 | 435.5 | 10 | 453.9 | 3167 | 1429820 | 444 | 48 |
12% ICFC Finance Limited Debenture 2083 | 1092 | 1092 | 1092 | 21 | 1092 | 10 | 10920 | 1071 | 1 |
IGI Prudential insurance Limited | 503 | 490 | 499 | 1 | 499.8 | 13582 | 6712870 | 499 | 85 |
Ingwa Hydropower Limited | 245 | 238 | 241 | -2 | 242.8 | 2757 | 666730 | 245 | 133 |
Infinity Laghubitta Bittiya Sanstha Limited | 606 | 576 | 606 | 1 | 596 | 915 | 543056 | 594.8 | 27 |
IME Life Insurance Company Limited | 524.1 | 509 | 510 | 0 | 518 | 58658 | 30292000 | 518 | 1517 |
Jalpa Samudayik Laghubitta Bittiya Sanstha Limited | 1000 | 976.1 | 976.1 | 3 | 995 | 329 | 327611 | 992 | 13 |
Jyoti Bikas Bank Limited | 284.9 | 276 | 281 | -1 | 279 | 17715 | 4942100 | 280 | 95 |
Jeevan Bikas Laghubitta Bittya Sanstha Ltd | 1288 | 1270 | 1270 | -1 | 1271 | 1204 | 1532400 | 1272 | 61 |
Janaki Finance Company Limited | 343.9 | 334 | 343.9 | -6 | 334 | 3239 | 1089500 | 340.1 | 30 |
Joshi Hydropower Development Company Ltd | 197 | 190 | 193.1 | -1 | 195 | 2073 | 397940 | 196 | 31 |
Janautthan Samudayic Laghubitta Bittya Sanstha Limited | 816 | 785 | 812 | -4 | 816 | 821 | 657718 | 820 | 21 |
Kumari Bank Limited | 154 | 151 | 153 | -2 | 152 | 37925 | 5758130 | 154 | 194 |
Kutheli Bukhari Small Hydropower Limited | 805 | 775 | 805 | 4 | 804 | 1030 | 811191 | 800 | 26 |
Kumari Dhanabriddhi Yojana | 7.6 | 7.43 | 7.5 | -0 | 7.43 | 3600 | 26929 | 7.55 | 14 |
Kalinchowk Darshan Limited | 832 | 780 | 780 | 28 | 821 | 8893 | 7178470 | 793.5 | 179 |
Kumari Equity Fund | 7.7 | 7.55 | 7.7 | 0 | 7.7 | 2000 | 15230 | 7.55 | 11 |
Khanikhola Hydropower Co. Ltd. | 197.5 | 186.2 | 193 | -3 | 191 | 3256 | 617284 | 193.7 | 28 |
Kisan Lagubitta Bittiya Sanstha Limited | 709.2 | 642 | 668.3 | 23 | 705 | 795 | 520234 | 681.9 | 17 |
Kalika Laghubitta Bittiya Sanstha Ltd | 564.9 | 540 | 562 | 6 | 563.9 | 742 | 404677 | 557.9 | 22 |
Kalika power Company Ltd | 328 | 308.9 | 328 | -14 | 311.5 | 1511 | 474007 | 325 | 16 |
Karnali Development Bank Limited | 289.4 | 280 | 289.4 | 3 | 287 | 4848 | 1376460 | 284 | 33 |
Kamana Sewa Bikas Bank Limited | 304.9 | 298 | 302 | -4 | 298 | 11803 | 3556140 | 302 | 66 |
Lumbini Bikas Bank Ltd. | 399.6 | 388.6 | 399.6 | -5 | 392 | 26285 | 10303500 | 396.5 | 82 |
Liberty Energy Company Limited | 150.6 | 146.5 | 150 | -4 | 146.8 | 33865 | 5002520 | 150.8 | 151 |
Laxmi Equity Fund | 8.46 | 8.46 | 8.46 | 0 | 8.46 | 2000 | 16920 | 8.46 | 1 |
Life Insurance Corporation (Nepal) Limited | 1415 | 1365.1 | 1370 | 23 | 1410 | 1319 | 1840460 | 1387 | 25 |
Laxmi Laghubitta Bittiya Sanstha Ltd. | 637.5 | 621 | 637 | -25 | 625 | 3961 | 2482950 | 650 | 36 |
Laxmi Sunrise Bank Limited | 185 | 175.1 | 178.6 | 2 | 183.9 | 30258 | 5542660 | 182.2 | 96 |
Laxmi Unnati Kosh | 8.3 | 8.09 | 8.09 | 0 | 8.3 | 1500 | 12208 | 8.25 | 5 |
Laxmi Value Fund 2 | 7.38 | 7.3 | 7.38 | -0 | 7.34 | 1000 | 7333 | 7.38 | 8 |
Makar Jitumaya Suri Hydropower Limited | 272 | 238 | 252.5 | 19 | 266.5 | 9365 | 2290100 | 248 | 161 |
Mandu Hydropower Limited | 525 | 504.9 | 505 | -1 | 514 | 18057 | 9309470 | 515.2 | 480 |
Madhya Bhotekoshi Jalavidyut Company Limited | 272.6 | 262 | 272.6 | -0 | 267.2 | 5675 | 1513100 | 267.3 | 288 |
Machhapuchhre Bank Limited | 195 | 191 | 192 | 0 | 192 | 26516 | 5091170 | 192 | 154 |
Menchhiyam Hydropower Limited | 261.7 | 240 | 240 | 16 | 254.4 | 44036 | 10972200 | 238 | 376 |
Miteri Development Bank Limited | 424 | 400 | 424 | -11 | 409.9 | 6012 | 2428760 | 421 | 45 |
Manakamana Engineering Hydropower Limited | 213.2 | 198 | 200 | 10 | 209 | 17176 | 3503830 | 199 | 635 |
Modi Energy Limited | 170 | 163.3 | 166 | 2 | 168 | 20036 | 3339100 | 166.5 | 720 |
Mountain Energy Nepal Limited | 685 | 671 | 680 | -11 | 671 | 1712 | 1158300 | 682 | 39 |
Mero Microfinance Bittiya Sanstha Ltd. | 510 | 485.1 | 490 | -5 | 495 | 1416 | 698885 | 500 | 26 |
Manjushree Finance Ltd. | 531 | 523.1 | 531 | 1 | 529 | 14199 | 7496860 | 528 | 90 |
Molung Hydropower Company Limited | 229 | 205.2 | 205.2 | 10 | 218.5 | 51867 | 11269500 | 208.8 | 487 |
Mandakini Hydropower Limited | 345 | 311 | 314 | 28 | 342 | 38612 | 12800400 | 314 | 288 |
Mountain Hydro Nepal Limited | 198.9 | 190.2 | 198.9 | -2 | 193 | 4181 | 808729 | 195 | 34 |
Maya Khola Hydropower Company Limited | 210 | 204 | 205.1 | -3 | 206 | 5775 | 1193420 | 209.2 | 172 |
Mai Khola Hydropower Limited | 263.9 | 250 | 254 | 3 | 262.1 | 6555 | 1674860 | 258.9 | 168 |
Mailung Khola Jal Vidhyut Company Limited | 348 | 340.1 | 340.1 | 1 | 347 | 365 | 125160 | 346 | 19 |
Manakamana Smart Laghubitta Bittiya Sanstha Limited | 581.9 | 570.3 | 581.9 | -0 | 570.4 | 210 | 120186 | 570.5 | 13 |
Mithila LaghuBitta Bittiya Sanstha Limited | 711.9 | 697.7 | 700 | 9 | 708 | 649 | 454142 | 699 | 9 |
Mahalaxmi Bikas Bank Ltd. | 322 | 311.5 | 322 | -1 | 314.8 | 12809 | 4023040 | 316 | 60 |
Manushi Laghubitta Bittiya Sanstha Limited | 625 | 601.1 | 620 | -11 | 602 | 160 | 98306 | 613.3 | 10 |
Mahila Lagubitta Bittiya Sanstha Limited | 1620 | 1588 | 1620 | 10 | 1617 | 297 | 477544 | 1607 | 21 |
Mega Mutual Fund -1 | 7.65 | 6.83 | 7 | 0 | 7.5 | 128900 | 969778 | 7.14 | 61 |
Mirmire Laghubitta Bittya Sanstha Limited | 527 | 494 | 508 | -7 | 499 | 4247 | 2139030 | 506 | 252 |
Mathillo Mailun Khola Jalvidhyut Limited | 284 | 267.7 | 269 | 10 | 284 | 25969 | 7152220 | 274 | 1230 |
Muktinath Bikas Bank Ltd. | 385.9 | 377 | 384.1 | 0 | 382 | 16019 | 6113240 | 382 | 90 |
Multipurpose Finance Company Limited | 289 | 283 | 288.8 | -3 | 286 | 3000 | 857939 | 288.8 | 26 |
Mid Solu Hydropower Limited | 394.5 | 353.6 | 379.3 | -18 | 361.3 | 14462 | 5188130 | 379.3 | 236 |
Mahuli Laghubitta Bittiya Sanstha Limited | 755 | 747.8 | 755 | -8 | 755 | 101 | 75705 | 763 | 6 |
Narayani Development Bank Limited | 370 | 355 | 370 | -20 | 355 | 1595 | 567881 | 375 | 7 |
Nabil Bank Limited | 529.8 | 515.5 | 529.8 | -9 | 517 | 32419 | 16836800 | 526 | 476 |
Nadep Laghubittiya bittya Sanstha Ltd. | 486 | 477.1 | 477.1 | 0 | 485.9 | 167 | 80347.7 | 485.9 | 8 |
NABIL BALANCED FUND-2 | 7.58 | 7.3 | 7.3 | 0 | 7.45 | 3430 | 25758.5 | 7.3 | 8 |
Nabil Balanced Fund-3 | 7.06 | 6.86 | 6.93 | -0 | 7 | 43549 | 304727 | 7.07 | 32 |
Nepal Bank Limited | 241 | 238.4 | 241 | -2 | 238.5 | 28185 | 6741100 | 240 | 183 |
NESDO Sambridha Laghubitta Bittiya Sanstha Limited | 1472 | 1436 | 1436 | -17 | 1443 | 1037 | 1498810 | 1460 | 52 |
Nepal Finance Ltd. | 302.8 | 294 | 299 | 1 | 297.6 | 9595 | 2852770 | 296.9 | 47 |
Ngadi Group Power Ltd. | 207 | 200 | 206.9 | -2 | 204 | 29248 | 5947690 | 206 | 106 |
Nepal Hydro Developers Ltd. | 350.8 | 335 | 350.8 | -8 | 336 | 1151 | 389451 | 344 | 18 |
National Hydro Power Company Limited | 138 | 133 | 135 | 0 | 134 | 32944 | 4443130 | 134 | 178 |
NIBL Growth Fund | 7.45 | 7.34 | 7.34 | 0 | 7.45 | 600 | 4451 | 7.45 | 6 |
NIBL Pragati Fund | 9.1 | 8.92 | 9 | -0 | 8.92 | 103970 | 945961 | 9 | 9 |
NIBL Samriddhi Fund -2 | 7.22 | 6.86 | 6.86 | 0 | 7.22 | 76759 | 550878 | 6.95 | 17 |
NIC Asia Bank Ltd. | 514 | 508.1 | 508.1 | -2 | 511 | 8467 | 4319660 | 513 | 140 |
11% NIC Asia Debenture 082/83 | 1040 | 1029 | 1040 | -21 | 1029 | 590 | 607575 | 1050 | 4 |
NIC Asia Balanced Fund | 8.31 | 8.15 | 8.15 | 0 | 8.31 | 10100 | 83915 | 8.3 | 2 |
NIC Asia Flexi CAP Fund | 7.86 | 7.74 | 7.86 | -0 | 7.78 | 6100 | 47448 | 8.01 | 10 |
NIC Asia Growth Fund | 9.16 | 8.82 | 9.16 | -0 | 8.99 | 6270 | 55563.2 | 9 | 5 |
Nepal Insurance Co. Ltd. | 808 | 793 | 808 | -0 | 799.9 | 22674 | 18116600 | 800 | 82 |
NIC ASIA Laghubitta Bittiya Sanstha Limited | 592 | 571.5 | 590 | 1 | 581 | 3796 | 2203510 | 580 | 100 |
NIC Asia Select Fund 30 | 8.64 | 8.17 | 8.17 | 0 | 8.64 | 98040 | 844185 | 8.32 | 23 |
Nepal Infrastructure Bank Limited | 191 | 187.8 | 190 | -1 | 190 | 26715 | 5058350 | 190.9 | 417 |
Neco Insurance Limited | 824 | 810 | 820 | -6 | 814.1 | 3164 | 2586830 | 820 | 47 |
Nepal Investment Mega Bank Limited | 184.4 | 180.8 | 183 | 0 | 182 | 42654 | 7782750 | 182 | 197 |
Nepal Investment Mega Bank Ltd. Promoter Share | 150.9 | 144.9 | 144.9 | 6 | 149 | 83383 | 12232600 | 143.5 | 13 |
Nerude Laghubitta Bittiya Sanstha Limited | 508 | 495 | 508 | -12 | 496 | 2296 | 1152490 | 508 | 33 |
NLG Insurance Company Ltd. | 790 | 740.1 | 755 | 1 | 748 | 12262 | 9234870 | 746.9 | 65 |
Nepal Life Insurance Co. Ltd. | 678.9 | 663 | 670 | -5 | 669 | 12490 | 8361290 | 674 | 166 |
National Life Insurance Co. Ltd. | 577 | 569.1 | 574 | -0 | 573 | 6231 | 3577120 | 573.3 | 61 |
NMB Bank Limited | 207.8 | 204.7 | 204.7 | -2 | 205 | 20011 | 4120300 | 207 | 108 |
NMB 50 | 9.39 | 9.21 | 9.39 | -0 | 9.21 | 20200 | 189642 | 9.3 | 2 |
NMB Microfinance Bittiya Sanstha Ltd. | 485.2 | 475.1 | 480 | -5 | 475.4 | 1210 | 579526 | 480 | 16 |
National Laghubitta Bittiya Sanstha Limited | 941.2 | 915.2 | 916 | -1 | 922 | 12988 | 11924500 | 923 | 35 |
Nepal Reinsurance Company Limited | 640 | 620.2 | 620.3 | 6 | 631 | 21078 | 13262500 | 625.4 | 215 |
Nepal Republic Media Limited | 250 | 228.7 | 228.7 | 9 | 241.5 | 59564 | 14361600 | 232.6 | 844 |
NRN Infrastructure and Development Limited | 404.9 | 389 | 404.9 | -2 | 396 | 10362 | 4063660 | 397.8 | 97 |
NMB Sulav Investment Fund - 2 | 8.65 | 8.63 | 8.63 | 0 | 8.65 | 1200 | 10373 | 8.64 | 9 |
Nepal Doorsanchar Company Limited | 886.8 | 862.1 | 886.8 | -7 | 863 | 7746 | 6720880 | 870 | 132 |
Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 579.8 | 560 | 570 | 5 | 570 | 2908 | 1646560 | 565 | 36 |
Nyadi Hydropower Limited | 204 | 196.3 | 196.3 | 0 | 200 | 2497 | 495755 | 200 | 55 |
Oriental Hotels Limited | 801 | 750 | 750 | 21 | 774 | 8123 | 6223060 | 753 | 72 |
10% Prime Debenture 2088 | 922.1 | 922.1 | 922.1 | -18 | 922.1 | 25 | 23052.5 | 940 | 1 |
Prime Commercial Bank Ltd. | 197.8 | 190 | 190.5 | -2 | 192 | 64351 | 12386100 | 194 | 158 |
Pokhara Finance Ltd. | 336 | 333.1 | 335 | -0 | 333.2 | 1248 | 417911 | 333.5 | 14 |
Peoples Hydropower Company Limited | 249 | 227.4 | 238 | -0 | 239.7 | 12190 | 2873620 | 239.9 | 313 |
Panchakanya Mai Hydropower Ltd | 212.1 | 200.1 | 208 | 7 | 212 | 13762 | 2813000 | 205 | 91 |
Panchthar Power Compant Limited | 216 | 210 | 210 | -2 | 212 | 621 | 131967 | 214 | 17 |
Peoples Power Limited | 222.3 | 213.9 | 222.3 | 4 | 221.5 | 10168 | 2211550 | 218 | 187 |
Prabhu Insurance Ltd. | 675.1 | 655.3 | 675 | -4 | 664.4 | 2523 | 1666920 | 668 | 32 |
Progressive Finance Limited | 297.5 | 286 | 296.5 | -1 | 291 | 17160 | 4987370 | 292 | 97 |
Prabhu Smart Fund | 7.96 | 7.75 | 7.75 | 0 | 7.96 | 2700 | 21399 | 7.81 | 8 |
Prabhu Bank Limited | 160 | 155.4 | 157.5 | 1 | 158.4 | 50187 | 7961080 | 157.5 | 190 |
Prabhu Bank Limited Promoter Share | 105.9 | 105.9 | 105.9 | 0 | 105.9 | 10935 | 1158020 | 105.9 | 1 |
Prabhu Select Fund | 7.7 | 7.34 | 7.34 | 0 | 7.7 | 6400 | 48250 | 7.41 | 12 |
Radhi Bidyut Company Ltd | 216 | 211.1 | 211.1 | 0 | 214 | 12904 | 2747190 | 214 | 71 |
Rawa Energy Development Limited | 402.9 | 387.3 | 395 | -1 | 398 | 13436 | 5327290 | 399 | 173 |
Rastriya Beema Company Limited | 13600 | 13495 | 13495 | 50 | 13600 | 70 | 949940 | 13550 | 6 |
River Falls Power Limited | 220 | 213.7 | 216 | -2 | 217 | 2255 | 488396 | 218.5 | 128 |
Rapti Hydro And General Construction Limited | 210.9 | 198.9 | 202.8 | 4 | 210.9 | 6380 | 1302930 | 206.9 | 138 |
RASUWAGADHI HYDROPOWER COMPANY LIMITED | 258 | 249.1 | 249.1 | 3 | 255 | 11498 | 2930370 | 252.5 | 83 |
Ridi Power Company Limited | 190 | 186.1 | 190 | -1 | 188.6 | 22728 | 4245050 | 189.9 | 102 |
Reliance Finance Ltd. | 336 | 324 | 330 | -3 | 328.9 | 18545 | 6096070 | 331.5 | 57 |
RBB Mutual Fund 1 | 7.29 | 7.15 | 7.29 | -0 | 7.17 | 4600 | 33125 | 7.43 | 9 |
RBB Mutual Fund 2 | 7.58 | 7.4 | 7.4 | 0 | 7.58 | 8200 | 61952 | 7.54 | 9 |
Reliable Nepal Life Insurance Limited | 475.3 | 461.1 | 465 | 4 | 469.9 | 96760 | 45440800 | 466.1 | 2569 |
RSDC Laghubitta Bittiya Sanstha Ltd. | 510 | 507 | 510 | -10 | 509 | 1140 | 580307 | 519.4 | 14 |
Ru Ru Jalbidhyut Pariyojana Limited | 724 | 702 | 718 | -14 | 702 | 520 | 372186 | 716.1 | 17 |
Sabaiko Laghubitta Bittiya Sanstha Limited | 560 | 545 | 555 | -6 | 560 | 431 | 237514 | 566 | 14 |
Shangrila Development Bank Ltd. | 284 | 277 | 284 | 2 | 280 | 4692 | 1307230 | 278.5 | 29 |
Sanima Equity Fund | 9.76 | 9.41 | 9.41 | 0 | 9.76 | 39850 | 383635 | 9.41 | 14 |
Sanima Growth Fund | 7.77 | 7.75 | 7.75 | 0 | 7.77 | 1100 | 8539 | 7.77 | 8 |
Sahas Urja Limited | 460 | 451 | 451 | 3 | 460 | 10635 | 4855180 | 457 | 251 |
Sagarmatha Lumbini Insurance Co. Limited | 685 | 658 | 683.4 | -4 | 666 | 5349 | 3552830 | 670 | 76 |
Sanima Bank Limited | 244.8 | 238 | 240 | -1 | 239 | 10750 | 2581330 | 240 | 90 |
Saptakoshi Development Bank Ltd | 233 | 226.5 | 228 | 4 | 232 | 7794 | 1791750 | 228 | 39 |
Sunrise Bluechip Fund | 7.4 | 7.24 | 7.36 | -0 | 7.4 | 58175 | 429677 | 7.51 | 20 |
8.5% Sanima Debenture 2087 | 852 | 819 | 835.3 | 31 | 850 | 325 | 274860 | 819 | 8 |
Nepal SBI Bank Limited | 306 | 295.3 | 306 | -8 | 298.5 | 5669 | 1693390 | 306 | 54 |
10.25% Nepal SBI Bank Debenture 2083 | 971.2 | 971.2 | 971.2 | -20 | 971.2 | 50 | 48560 | 991 | 1 |
Siddhartha Bank Limited | 234.8 | 228.1 | 228.1 | 0 | 230.3 | 30633 | 7050040 | 230.2 | 84 |
10.50% SBL Debenture 2082 | 1009.6 | 1009.6 | 1009.6 | -21 | 1009.6 | 25 | 25240 | 1030.2 | 1 |
Standard Chartered Bank Limited | 535 | 523 | 535 | 0 | 525 | 7030 | 3695000 | 525 | 79 |
Shangri-la Development Bank Debenture 2087 | 833 | 817.1 | 817.1 | 13 | 833 | 50 | 41252.5 | 820.4 | 2 |
Sadhana Laghubitta Bittiya Sanstha Limited | 546.7 | 526 | 535 | -4 | 541.6 | 849 | 454540 | 545.1 | 22 |
Siddhartha Equity Fund | 8.16 | 7.95 | 7.95 | 0 | 8.16 | 18000 | 145250 | 8.11 | 7 |
Samriddhi Finance Company Limited | 273.4 | 268.1 | 268.1 | 2 | 273.4 | 5125 | 1384310 | 271.8 | 34 |
Sunrise Focused Equity Fund | 7.75 | 7.75 | 7.75 | 0 | 7.75 | 500 | 3875 | 7.75 | 4 |
Sunrise First Mutual Fund | 9.45 | 9.45 | 9.45 | 0 | 9.45 | 1000 | 9450 | 9.27 | 1 |
Swet-Ganga Hydropower & Construction Limited | 244.3 | 220.1 | 223 | 17 | 239 | 4810 | 1105580 | 222.1 | 169 |
Sanima GIC Insurance Limited | 474 | 458 | 469.9 | 2 | 467 | 46431 | 21650500 | 465 | 266 |
Singati Hydro Energy Limited | 248 | 239.2 | 239.2 | 4 | 248 | 6883 | 1662200 | 244 | 101 |
Shine Resunga Development Bank Ltd. | 362 | 355.2 | 358.1 | -3 | 358 | 41032 | 14691400 | 361 | 137 |
SHIVAM CEMENTS LTD | 501.5 | 488 | 497 | 6 | 493.6 | 62393 | 30818300 | 488 | 274 |
Soaltee Hotel Limited | 436.5 | 411 | 411 | 13 | 429 | 153446 | 65809000 | 416 | 428 |
Shrijanshil Laghubitta Bittiya Sanstha Limited | 816 | 790.5 | 791 | 10 | 810.1 | 525 | 421600 | 800 | 28 |
Sanima Mai Hydropower Ltd. | 323 | 315 | 323 | -0 | 319.9 | 13048 | 4139910 | 320 | 87 |
Shikhar Insurance Co. Ltd. | 778 | 761 | 778 | -1 | 763 | 2284 | 1751250 | 763.7 | 52 |
Shree Investment Finance Co. Ltd. | 336.8 | 330 | 330.1 | -2 | 333.9 | 3017 | 1005190 | 336 | 29 |
Siddhartha Investment Growth Scheme - 2 | 8.35 | 7.44 | 8.01 | 0 | 8.35 | 44045 | 338682 | 8.17 | 15 |
Sikles Hydropower Limited | 400 | 393 | 393 | -6 | 394.4 | 4549 | 1803600 | 400 | 94 |
Sindhu Bikash Bank Ltd | 256 | 252 | 256 | 4 | 255 | 1678 | 424505 | 251 | 12 |
SANJEN JALAVIDHYUT COMPANY LIMITED | 254.9 | 245.2 | 245.3 | 2 | 251 | 5132 | 1292070 | 249.2 | 60 |
SuryaJyoti Life Insurance Company Limited | 517.9 | 497.6 | 514 | -7 | 506.7 | 31690 | 15878600 | 514 | 173 |
Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited | 895 | 880 | 890 | -8 | 882 | 4633 | 4103690 | 890 | 95 |
Swarojgar Laghu Bitta Bikas Bank Ltd. | 624.9 | 597 | 624.9 | -17 | 608 | 3021 | 1825790 | 624.9 | 28 |
Samudayik Laghubitta Bittiya Sanstha Limited | 695 | 681.1 | 684.1 | -17 | 681.1 | 382 | 260622 | 698 | 10 |
Sanima Large Cap Fund | 7.02 | 6.98 | 6.98 | -0 | 7.02 | 1900 | 13297 | 7.1 | 6 |
Samata Gharelu Laghubitta Bittiya Sanstha Limited | 596.8 | 576.1 | 585.1 | -0 | 596.8 | 717 | 415303 | 597 | 11 |
Support Microfinance Bittiya Sanstha Ltd. | 840 | 840 | 840 | 0 | 840 | 10 | 8400 | 839.9 | 1 |
Swabhimaan Laghubitta Bittiya Sanstha Limited | 870 | 855 | 868.9 | -25 | 860 | 902 | 775599 | 885 | 25 |
Super Mai Hydropower Limited | 535.5 | 514 | 535 | -9 | 528.8 | 1390 | 736112 | 538 | 43 |
Super Madi Hydropower Limited | 347.7 | 335.2 | 340 | -4 | 341 | 3670 | 1256140 | 345.1 | 135 |
Sagarmatha Jalabidhyut Company Limited | 275 | 256 | 260.8 | 1 | 262 | 18782 | 4890470 | 260.8 | 361 |
Sun Nepal Life Insurance Company Limited | 477.3 | 460 | 460.5 | 4 | 472 | 57079 | 26865000 | 468.5 | 1972 |
Sonapur Minerals And Oil Limited | 306 | 285.1 | 288 | 13 | 301.2 | 283941 | 84998900 | 288 | 9205 |
Samling Power Company Limited | 380 | 345.6 | 366.1 | -8 | 351.2 | 1849 | 652832 | 359 | 33 |
Synergy Power Development Ltd. | 183 | 178.7 | 179.3 | -3 | 178.7 | 5626 | 1017510 | 181.9 | 47 |
Sayapatri Hydropower Limited | 427 | 396 | 419.9 | -10 | 409 | 30149 | 12340700 | 419 | 193 |
Siddhartha Premier Insurance Limited | 728 | 716 | 720 | 3 | 725 | 8150 | 5903100 | 722 | 67 |
Shuvam Power Limited | 770 | 731 | 758 | 25 | 769 | 1362 | 1016010 | 744 | 55 |
10% Sunrise Debenture 2080 | 1000.2 | 1000.2 | 1000.2 | -5 | 1000.2 | 25 | 25005 | 1004.7 | 1 |
Sanima Reliance Life Insurance Limited | 471 | 460.1 | 460.1 | -2 | 466 | 6085 | 2841180 | 468 | 249 |
Shiva Shree Hydropower Ltd | 145 | 137.1 | 145 | -2 | 141.8 | 27335 | 3813810 | 143.9 | 123 |
Salt Trading Corporation | 5150 | 5075 | 5100 | -39 | 5111 | 521 | 2659540 | 5150 | 25 |
Swabalamban Laghubitta Bittiya Sanstha Limited | 730 | 726 | 730 | -10 | 730 | 2547 | 1851590 | 740 | 30 |
Suryodaya Womi Laghubitta Bittiya Sanstha Limited | 572.9 | 554.2 | 565 | -3 | 560.6 | 985 | 552726 | 563.8 | 15 |
Sanima Middle Tamor Hydropower Limited | 256.8 | 245 | 252 | 1 | 252.9 | 9580 | 2399290 | 252 | 361 |
Terhathum Power Company Limited | 354 | 328 | 329.4 | 18 | 354 | 1254 | 426899 | 336.1 | 32 |
Taragaon Regency Hotel Limited | 828 | 749.7 | 749.7 | 63 | 828 | 20597 | 16168300 | 765 | 133 |
Three Star Hydropower Limited | 380 | 368.1 | 379 | -0 | 375 | 6089 | 2279370 | 375.1 | 131 |
United Ajod Insurance Limited | 555 | 540.3 | 548 | 5 | 552 | 11208 | 6146510 | 547 | 72 |
Upper Hewakhola Hydropower Company Limited | 279 | 268.6 | 275 | -3 | 273.9 | 3130 | 853607 | 276.9 | 74 |
Upakar Laghubitta Bittiya Sanstha Limited | 1015 | 980 | 1000 | -20 | 980 | 644 | 642896 | 1000 | 22 |
Upper Lohore Khola Hydropower Company Limited | 240.9 | 228.6 | 236 | 5 | 240.9 | 24417 | 5695450 | 236 | 473 |
United Modi Hydropower Ltd. | 189.9 | 181.4 | 188 | 0 | 185 | 11463 | 2115930 | 185 | 44 |
United IDI Mardi RB Hydropower Limited. | 355 | 341 | 355 | -12 | 346.4 | 3274 | 1129020 | 357.9 | 34 |
Union Hydropower Limited | 173.4 | 166.1 | 166.1 | 4 | 173.4 | 3555 | 602522 | 169.1 | 35 |
Unilever Nepal Limited | 42736 | 41881.3 | 42736 | -19 | 41881.3 | 23 | 971817 | 41900 | 3 |
Unique Nepal Laghubitta Bittiya Sanstha Limited | 990 | 960 | 970 | -12 | 968 | 333 | 323383 | 980 | 30 |
UNIVERSAL POWER COMPANY LTD | 184 | 179.2 | 180.9 | 3 | 182 | 32724 | 5940010 | 179.1 | 104 |
Upper Tamakoshi Hydropower Ltd | 204 | 200 | 200 | -1 | 202.5 | 13046 | 2641370 | 203.7 | 133 |
Upper Solu Hydro Electric Company Limited | 253.9 | 238 | 238 | 7 | 249.5 | 11183 | 2789680 | 242.2 | 151 |
Upper Syange Hydropower Limited | 364 | 347 | 347.6 | 9 | 357 | 6500 | 2298100 | 347.6 | 185 |
Unnati Sahakarya Laghubitta Bittiya Sanstha Limited | 708 | 695 | 705 | 13 | 708 | 94 | 66080 | 695 | 5 |
Vijaya laghubitta Bittiya Sanstha Ltd. | 614.7 | 568.1 | 614.7 | -29 | 597.9 | 6371 | 3727270 | 627.2 | 57 |
Wean Nepal Laghubitta Bittiya Sanstha Limited | 706 | 693 | 706 | 0 | 706 | 41 | 28686 | 706 | 4 |