Sep 25,2022 
02:59 PM
Live :
NABIL      752.9
-0.8 % -6
HEI      361.7
-0.9 % -3
SICL      710
-0.28 % -2
BFC      330
-1.93 % -7
PROFL      249.3
-4.85 % -13
PCBL      214
-1.83 % -4
MDB      350
-1.1 % -4
RBCLPO      9800
-0.61 % -60
GILB      1140
-1.43 % -17
KKHC      168
-5.08 % -9
NIBLPF      8
2.56 % 0
SMATA      702
-3.17 % -23
KPCL      304
-0.33 % -1
CMF2      7.9
-0.25 % -0
MEN      700
-1.69 % -12
JBLB      2441
-1.17 % -29
RFPL      208.4
-3.52 % -8
DDBL      872.6
-1.51 % -13
LICN      1210
-2.65 % -33
GFCL      419
-3.01 % -13
ALICL      432.5
-2.15 % -10
CZBILP      153
0 % 0
SLBBL      796
-1.12 % -9
UMHL      224.4
-2.43 % -6
CHL      204
-2.35 % -5
JOSHI      183.6
2 % 4
UPPER      368
-2.65 % -10
SJCL      213.1
-1.34 % -3
NMB50      8.97
-1.97 % -0
SRBLD83      930.1
-0.42 % -4
NRIC      577
-3.03 % -18
GLH      243.1
-5.37 % -14
RURU      761
-1.81 % -14
BNHC      353
-5.74 % -22
GVL      290.7
-3.1 % -9
NICFC      7.8
-2.5 % -0
MHL      339
-5.31 % -19
HBL      311
-0.64 % -2
MBL      211
-1.17 % -3
SBL      288.4
-1.23 % -4
BBC      3250
1.59 % 51
NUBL      877
-1.35 % -12
CBBL      948
-1.26 % -12
PFL      324
-2.94 % -10
MNBBL      400
-1.23 % -5
SMFDB      765.1
-1.28 % -10
SINDU      243
-4.71 % -12
SHPC      255.1
-1.28 % -3
NSLB      724
-0.67 % -5
KLBSL      770
-0.65 % -5
NMBHF1      9.09
0.33 % 0
SLBSL      1190.2
-6.65 % -85
HURJA      202.5
-1.32 % -3
SMFBS      1449
-0.07 % -1
SSHL      185
-0.54 % -1
SLCF      7.4
0.68 % 0
NIBD84      810
-1.82 % -15
BOKD86      755
-0.66 % -5
SAHAS      406
-2.64 % -11
MMF1      7.2
-1.37 % -0
NYADI      260
-2.62 % -7
ENL      593
-0.03 % -0
BHDC      354.9
-1.42 % -5
PBD88      822.1
0.87 % 7
UNL      17500
-1.41 % -250
HDL      3204
-1.23 % -40
NMB      228
-1.26 % -3
GMFIL      306
-3.26 % -10
SWBBL      1124
-1.4 % -16
EDBL      291.2
-2.8 % -8
SRBL      191
-1.04 % -2
FMDBL      599
-1.01 % -6
RIDI      484
-3.39 % -17
JSLBB      1555
-1.58 % -25
NEF      8.75
2.94 % 0
USLB      877.1
-2 % -18
CMF1      7.63
-0.52 % -0
SHIVM      594
-2.94 % -18
RHPL      216
-0.92 % -2
KBLD86      897
-1.97 % -18
NIFRA      187
-6.41 % -13
NIBSF2      7.18
-1.64 % -0
MKJC      434
-1.63 % -7
JALPA      2872
-2.61 % -77
NHPC      189
-4.74 % -9
RBCL      12286
-1.75 % -219
NIL      671
-0.59 % -4
BNT      11860
-3.39 % -417
NTC      806
-0.98 % -8
KRBL      212
-1.4 % -3
SADBL      275.5
-2.3 % -7
MLBSL      3634
-0.44 % -16
UHEWA      380
-3.55 % -14
HIDCLP      98
-0.1 % -0
NICA      604.3
-1.56 % -10
NABBC      354.9
-0.59 % -2
NLIC      579
-0.94 % -6
JFL      349.5
-0.99 % -4
LLBS      1139
-0.09 % -1
NMBMF      657
-1.94 % -13
PMHPL      184.3
-3.51 % -7
ACLBSL      701.9
-0.44 % -3
ALBSL      955
-0.93 % -9
GMFBS      827
-3.16 % -27
NIBD2082      921.3
-1.98 % -19
NICBF      10.25
-2.01 % -0
SDLBSL      920.1
-2.12 % -20
CGH      960
-1.23 % -12
CHDC      621
-1.58 % -10
MLBS      1033.9
-3.18 % -34
ADLB      318.7
1.98 % 6
KDBY      7.71
-7 % -1
TRH      326
1.88 % 6
IGI      347
-2.53 % -9
AHPC      270
-5.63 % -16
NBL      265.1
-0.71 % -2
MERO      740
-0.42 % -3
AKJCL      170
-3.95 % -7
GHL      174
-1.69 % -3
PPCL      270
-3.91 % -11
UNHPL      180
-3.74 % -7
ILBS      889
1.48 % 13
PBLD84      920
1.32 % 12
UMRH      441
-2.86 % -13
KEF      7.87
-2.6 % -0
PSF      7.67
0.79 % 0
MKLB      867
-2.47 % -22
ULBSL      3040.1
-2.87 % -90
SCB      394
0.51 % 2
SBI      262.8
1.23 % 3
LBL      193
2.66 % 5
BPCL      290
-0.34 % -1
SIFC      299.9
-1.99 % -6
CORBL      253
-3.51 % -9
NLG      451
-0.22 % -1
RLFL      286.6
-2.85 % -8
KMCDB      924.3
-3.72 % -36
MMFDB      930
-1.59 % -15
NGPL      211
-1.86 % -4
NMFBS      1862
-2 % -38
SPDL      250.9
-3.43 % -9
UPCL      202
-4.27 % -9
MHNL      222.2
-4.22 % -10
LEC      219
-2.67 % -6
SBCF      7.26
-0.55 % -0
RULB      884
-1.31 % -12
DORDI      247
-3.14 % -8
AVYAN      347.6
INF % 348
EBL      478.9
0.57 % 3
STC      3450
-1.15 % -40
NLICL      535
-0.37 % -2
NFS      238
-4.03 % -10
PRVU      195
-2.35 % -5
ICFC      412
-3.74 % -16
ADBL      304
-0.33 % -1
KSBBL      301
-0.66 % -2
SHINE      274.5
-1.96 % -6
GIMES1      8.6
1.53 % 0
AKPL      371
-3.64 % -14
FOWAD      2440
-1.21 % -30
SMB      1186.1
-1.93 % -23
RADHI      210.4
-3.49 % -8
NBF2      8.9
-1.11 % -0
SFMF      8.82
1.38 % 0
NICLBSL      705
-1.18 % -8
NRN      420
-2.05 % -9
SPC      508.8
-4.2 % -22
SGHC      223
-3.04 % -7
USHEC      270
-3.57 % -10
OHL      416
-2.12 % -9
PICL      335.2
-0.83 % -3
GUFL      481
-3.02 % -15
CFCL      290
-1.69 % -5
SFCL      232
-2.77 % -7
NLBBL      824
-0.12 % -1
BARUN      210.1
-3.45 % -8
HEIP      279.7
9.99 % 25
SWMF      684
-2.27 % -16
HIDCL      168
-3.17 % -6
GRDBL      240
0.84 % 2
RSDC      464
-0.22 % -1
HPPL      299
-3.55 % -11
SABSL      927
-1.82 % -17
HDHPC      163.7
-3.71 % -6
RMF1      7.57
1.61 % 0
TPC      352
-7.9 % -30
NESDO      2710
-2.69 % -75
BHL      250
-3.85 % -10
RHGCL      224
-2.61 % -6
NCCB      184
-3.16 % -6
CZBIL      182
-3.24 % -6
LBBL      343.4
-1.89 % -7
JBBL      259.9
-2.07 % -6
MFIL      372
-0.53 % -2
GBLBS      594
-4.19 % -26
VLBS      795.1
-1.96 % -16
CLBSL      774
-0.76 % -6
API      204
-3 % -6
DHPL      170
-3.41 % -6
GLBSL      858
-0.82 % -7
SIGS2      8.31
0 % 0
SBLD84      801.2
-1.75 % -14
NICSF      7.49
-3.1 % -0
MBJC      198.5
-3.27 % -7
KBL      186
0.16 % 0
SHL      194.7
-1.12 % -2
CHCL      357
-0.28 % -1
SANIMA      240
-0.7 % -2
NICL      398.4
-1.87 % -8
UIC      336.2
-1.41 % -5
BNL      2222.2
2 % 44
CIT      1792.1
-0.88 % -16
MLBL      336
-0.44 % -2
GBBL      356
-1.36 % -5
MPFL      303
-5.25 % -17
MLBBL      1040
0 % 0
MSLB      1040
0 % 0
NHDL      301.2
-4.68 % -15
SEF      8.09
-1.1 % -0
SAEF      9.62
-5.59 % -1
NICGF      10.4
-1.33 % -0
WNLB      894
-0.11 % -1
SAPDBL      205
-3.3 % -7
LUK      7.73
-3.37 % -0
SHEL      230
-1.71 % -4
NBF3      7.51
-1.31 % -0
CBLD88      864.3
1.99 % 17
HHL      222
-4.52 % -11
×

Price as of 2022-09-25

Company Name Max Price Min Price Open Diffrence LTP Traded Share Amount Previous Closing No Of Transactions
Aarambha Chautari Laghubitta Bittiya Sanstha Limited 702 691 691 -3 701.9 753 526968 705 20
Agricultural Development Bank Limited 310 300 310 -1 304 13739 4151160 305 194
Adarsha Laghubitta Bittiya Sanstha Limited 318.7 312.5 312.5 6 318.7 20 6312 312.5 2
Arun Valley Hydropower Development Co. Ltd. 285 270 285 -16 270 60935 16732200 286.1 306
Ankhu Khola Jalvidhyut Company Ltd 175 170 173.5 -7 170 19565 3367210 177 152
Arun Kabeli Power Ltd. 383 369.9 382 -14 371 59507 22325500 385 452
Asha Laghubitta Bittiya Sanstha Ltd 983.2 955 983.2 -9 955 1405 1352760 964 47
Asian Life Insurance Co. Limited 443 430 443 -10 432.5 20682 9068400 442 138
Api Power Company Ltd. 212 203.4 212 -6 204 68003 14014700 210.3 541
Aviyan Laghubitta Bittiya Sanstha Limited 347.6 316 316 348 347.6 212 69366 0 49
Barun Hydropower Co. Ltd. 219 210.1 215 -8 210.1 5397 1165200 217.6 46
Bishal Bazar Company Limited 3262 3185 3260 51 3250 741 2380780 3199 23
Best Finance Company Ltd. 336 328 336 -7 330 10168 3365900 336.5 70
Bindhyabasini Hydropower Development Company Limited 360 345 360 -5 354.9 2217 774577 360 117
Balephi Hydropower Limited 259 243 255 -10 250 4463 1094730 260 110
Buddha Bhumi Nepal Hydropower Company Limited 379 343.1 379 -22 353 2320 806776 374.5 50
Bottlers Nepal (Balaju) Limited 2222.2 2222.2 2222.2 44 2222.2 10 22222 2178.7 1
Bottlers Nepal (Terai) Limited 12205 11860 12050 -417 11860 336 4045900 12276.7 20
8.5% BOK Debenture 2086 755 755 755 -5 755 285 215175 760 1
Butwal Power Company Limited 296.8 288 296.8 -1 290 6296 1823920 291 93
Chhimek Laghubitta Bittiya Sanstha Limited 958 945 955 -12 948 8948 8490340 960.1 240
Civil Bank Debenture 2088 864.3 864.3 864.3 17 864.3 190 164217 847.4 2
Central Finance Co. Ltd. 300 290 300 -5 290 11050 3257780 295 83
Chandragiri Hills Limited 963.5 951 960 -12 960 442 422350 972 25
Chilime Hydropower Company Limited 359 353 354 -1 357 10857 3856910 358 111
CEDB Hydropower Development Company Limited 631 620 620 -10 621 2765 1729600 631 94
Chhyangdi Hydropower Ltd. 209 202.9 206 -5 204 2373 485151 208.9 39
Citizen Investment Trust 1812 1780 1801 -16 1792.1 4773 8572740 1808 157
Civil Laghubitta Bittiya Sanstha Ltd. 774 740 765 -6 774 1470 1101320 779.9 32
Citizens Mutual Fund -1 7.64 7.63 7.64 -0 7.63 900 6872 7.67 2
CITIZENS MUTUAL FUND 2 8.05 7.9 8.05 -0 7.9 16200 130230 7.92 2
Corporate Development Bank Limited 260 243.2 260 -9 253 3835 974090 262.2 41
Citizens Bank International Limited 187 181.4 187 -6 182 86595 15814100 188.1 377
Citizens Bank Internatioal Limited Promoter Share 153 153 153 0 153 800 122400 153 1
Deprosc Laghubitta Bittiya Sanstha Limited 884 872 880 -13 872.6 5158 4517770 886 116
Dibyashwori Hydropower Ltd. 173 166.6 173 -6 170 6748 1139880 176 70
Dordi Khola Jal Bidyut Company Limited 255 246 255 -8 247 3508 872581 255 119
Everest Bank Limited 482 474 480 3 478.9 8383 3991520 476.2 81
Excel Development Bank Ltd. 299.9 291.2 295 -8 291.2 4735 1391870 299.6 45
Emerging Nepal Limited 593 572.1 582.3 -0 593 1505 871370 593.2 37
First Micro Finance Laghubitta Bittiya Sanstha Limited 604 585 596.1 -6 599 8604 5113840 605.1 94
Forward Microfinance Laghubitta Bittiya Sanstha Limited 2499 2435 2499 -30 2440 5015 12269500 2470 189
Garima Bikas Bank Limited 361.9 355 355 -5 356 17492 6244640 360.9 164
Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 620 593.9 620 -26 594 7380 4438670 620 96
Goodwill Finance Limited 430 419 430 -13 419 5212 2211740 432 64
Ghalemdi Hydro Limited 175.9 170.6 175.9 -3 174 9155 1581720 177 60
Global IME Laghubitta Bittiya Sanstha Ltd. 1175 1132 1152 -17 1140 2571 2940130 1156.5 65
Global IME Samunnat Scheme-1 8.62 8.31 8.36 0 8.6 13004 110660 8.47 14
Gurans Laghubitta Bittiya Sanstha Limited 858 850 850 -7 858 101 86146.2 865.1 8
GreenLife Hydropower Limited 252 238.3 252 -14 243.1 2497 607130 256.9 70
Ganapati Laghubitta Bittiya Sanstha Limited 854 824 854 -27 827 298 247899 854 12
Guheshowori Merchant Bank & Finance Co. Ltd. 314 305 310.1 -10 306 6660 2047710 316.3 51
Green Development Bank Ltd. 240 233.3 234.3 2 240 2110 496238 238 28
Gurkhas Finance Ltd. 497 474.4 487.5 -15 481 16408 7943320 496 163
Green Ventures Limited 294 283.6 294 -9 290.7 7444 2140650 300 208
Himalayan Bank Limited 314 310 310.5 -2 311 6378 1987960 313 71
Himal Dolakha Hydropower Company Limited 170 162.4 170 -6 163.7 63653 10521800 170 284
Himalayan Distillery Limited 3230 3190 3210 -40 3204 6661 21383500 3244 297
Himalayan Everest Insurance Limited 362 353.2 362 -3 361.7 16852 6033160 365 90
Himalayan Everest Insurance Limited Promoter 279.7 249.3 250.1 25 279.7 1630 408893 254.3 12
Himalayan Hydropower Limited 231.1 216.7 227.9 -11 222 5242 1168160 232.5 184
Hydorelectricity Investment and Development Company Ltd 173 166.9 173 -6 168 79516 13408500 173.5 519
Hydorelectricity Investment and Development Company Limited Promoter 99.9 96.2 96.2 -0 98 23922 2337460 98.1 40
Himalayan Power Partner Ltd. 310 290 310 -11 299 4700 1389080 310 35
Himalaya Urja Bikas Company Limited 209.9 201.1 201.3 -3 202.5 1563 318739 205.2 25
ICFC Finance Limited 428 411.6 420 -16 412 16625 6912640 428 187
IME General Insurance Ltd. 356 344 356 -9 347 7704 2681290 356 74
Infinity Laghubitta Bittiya Sanstha Limited 889 849 859 13 889 1831 1564800 876 44
Jalpa Samudayik Laghubitta Bittiya Sanstha Limited 2900 2850 2890 -77 2872 1800 5176070 2948.9 98
Jyoti Bikas Bank Limited 264 259.1 261 -6 259.9 23602 6169650 265.4 170
Jeevan Bikas Laghubitta Bittya Sanstha Ltd 2480 2430 2480 -29 2441 2840 6935750 2470 178
Janaki Finance Company Limited 353 345 348 -4 349.5 6841 2390060 353 70
Joshi Hydropower Development Company Ltd 186.6 176.5 180 4 183.6 19132 3449200 180 98
Janautthan Samudayic Laghubitta Bittya Sanstha Limited 1570 1550 1550 -25 1555 423 657575 1580 15
Kumari Bank Limited 186 180 184 0 186 53575 9787210 185.7 268
10.25% KBL Debenture 2086 897 896.7 896.7 -18 897 120 107619 915 2
Kumari Dhanabriddhi Yojana 8.13 7.46 8.13 -1 7.71 1500 11520 8.29 14
Kumari Equity Fund 7.92 7.86 7.92 -0 7.87 4800 37740 8.08 9
Khanikhola Hydropower Co. Ltd. 177 168 174 -9 168 3883 665903 177 46
Kisan Lagubitta Bittiya Sanstha Limited 770 750 761 -5 770 1255 959915 775 20
Kalika Laghubitta Bittiya Sanstha Ltd 940.8 920 940.8 -36 924.3 850 785550 960 30
Kalika power Company Ltd 317.3 293 298.9 -1 304 1282 385765 305 32
Karnali Development Bank Limited 218 206.8 218 -3 212 8402 1761630 215 50
Kamana Sewa Bikas Bank Limited 310 300 300 -2 301 18634 5637820 303 145
Lumbini Bikas Bank Ltd. 348 336.2 344 -7 343.4 21880 7514060 350 152
Laxmi Bank Limited 197 185.5 188 5 193 1389869 260258000 188 111
Liberty Energy Company Limited 223 214 220.5 -6 219 900 194779 225 37
Life Insurance Corporation (Nepal) Limited 1240 1210 1240 -33 1210 3454 4208250 1243 73
Laxmi Laghubitta Bittiya Sanstha Ltd. 1139.9 1119.1 1139.9 -1 1139 319 359368 1140 10
Laxmi Unnati Kosh 8 7.73 7.9 -0 7.73 12550 97893 8 10
Madhya Bhotekoshi Jalavidyut Company Limited 203 198.5 202 -7 198.5 7652 1527330 205.2 261
Machhapuchhre Bank Limited 213 210 211 -3 211 24078 5082610 213.5 126
Miteri Development Bank Limited 351 347 347.5 -4 350 4697 1634280 353.9 48
Mountain Energy Nepal Limited 712 699 700 -12 700 1825 1283860 712 42
Mero Microfinance Bittiya Sanstha Ltd. 755 735 750 -3 740 3438 2560450 743.1 70
Manjushree Finance Ltd. 378.4 369.1 372 -2 372 6437 2395080 374 107
Mandakini Hydropower Limited 352.1 338.8 351 -19 339 4236 1460670 358 156
Mountain Hydro Nepal Limited 234 219 228 -10 222.2 7530 1685900 232 47
Mailung Khola Jal Vidhyut Company Limited 440 423.8 440 -7 434 3288 1417080 441.2 45
Manakamana Smart Laghubitta Bittiya Sanstha Limited 876 867 871.4 -22 867 183 159445 889 14
Mithila LaghuBitta Bittiya Sanstha Limited 1040 1020 1020 0 1040 406 415926 1040 11
Mahalaxmi Bikas Bank Ltd. 344 330 330.8 -2 336 32646 11063800 337.5 216
Manushi Laghubitta Bittiya Sanstha Limited 1088 1009.4 1088 -34 1033.9 550 563892 1067.9 31
Mahila Lagubitta Bittiya Sanstha Limited 3700 3626.1 3650 -16 3634 698 2538310 3650 47
Mega Mutual Fund -1 7.58 7.2 7.2 -0 7.2 25700 192207 7.3 23
Mirmire Laghubitta Bittya Sanstha Limited 945 930 931.1 -15 930 2288 2135300 945 37
Muktinath Bikas Bank Ltd. 406 397.2 405 -5 400 13379 5365680 405 168
Multipurpose Finance Company Limited 319 300.7 313.8 -17 303 11444 3533540 319.8 57
Mahuli Laghubitta Bittiya Sanstha Limited 1060 1022 1039 0 1040 498 521924 1040 14
Narayani Development Bank Limited 355 345.1 351.1 -2 354.9 2874 1005660 357 38
Nabil Bank Limited 759 746 759 -6 752.9 57127 42978500 759 761
NABIL BALANCED FUND-2 9.01 8.9 9.01 -0 8.9 650 5807 9 2
Nabil Balanced Fund-3 7.67 7.51 7.55 -0 7.51 23080 174655 7.61 29
Nepal Bank Limited 272 263 272 -2 265.1 37923 10078400 267 272
Nepal Credit And Commercial Bank Limited 190 182.5 190 -6 184 43081 7915450 190 225
Nabil Equity Fund 8.78 8.55 8.55 0 8.75 20994 182122 8.5 14
NESDO Sambridha Laghubitta Bittiya Sanstha Limited 2800 2702 2750 -75 2710 2272 6229440 2785 133
Nepal Finance Ltd. 248 238 244.1 -10 238 12993 3169080 248 100
Ngadi Group Power Ltd. 217 210.7 215 -4 211 11126 2367600 215 114
Nepal Hydro Developers Ltd. 314 301.2 314 -15 301.2 2480 761414 316 26
National Hydro Power Company Limited 198 187.3 195 -9 189 64575 12421200 198.4 345
10.5 % NEPAL INVESTMENT DEBENTURE 2082 921.4 921.3 921.4 -19 921.3 265 244154 939.9 4
8.5% Nepal Investment Bank Debenture 2084 810 810 810 -15 810 25 20250 825 1
NIBL Pragati Fund 8 7.9 7.9 0 8 33500 265225 7.8 9
NIBL Samriddhi Fund -2 7.3 7.18 7.18 -0 7.18 1100 7934 7.3 5
NIC Asia Bank Ltd. 620 600.3 618 -10 604.3 30846 18688900 613.9 223
NIC Asia Balanced Fund 10.66 10.25 10.66 -0 10.25 23635 242412 10.46 6
NIC Asia Flexi CAP Fund 8.02 7.77 8.02 -0 7.8 2800 21947 8 17
NIC Asia Growth Fund 10.4 10.4 10.4 -0 10.4 100 1040 10.54 1
Nepal Insurance Co. Ltd. 409.7 398.4 399 -8 398.4 2311 928049 406 37
NIC ASIA Laghubitta Bittiya Sanstha Limited 720 699.3 710 -8 705 5405 3803380 713.4 146
NIC Asia Select Fund 30 7.73 7.46 7.7 -0 7.49 9610 72512.6 7.73 12
Nepal Infrastructure Bank Limited 195.9 179.9 195.9 -13 187 139884 25940300 199.8 1377
Neco Insurance Limited 674.7 661.5 662 -4 671 4901 3278700 675 57
Nerude Laghubitta Bittiya Sanstha Limited 825 809 810 -1 824 934 760869 825 14
NLG Insurance Company Ltd. 452 443 452 -1 451 4697 2112700 452 25
Nepal Life Insurance Co. Ltd. 589 577.7 585 -6 579 20512 11909600 584.5 307
National Life Insurance Co. Ltd. 540 530 540 -2 535 3862 2061760 537 66
NMB Bank Limited 231 226.4 231 -3 228 17585 4016340 230.9 172
NMB 50 9.1 8.97 8.98 -0 8.97 1900 17072 9.15 7
NMB Hybrid Fund L-1 9.09 9 9 0 9.09 4832 43688 9.06 3
NMB Microfinance Bittiya Sanstha Ltd. 669 656.6 663 -13 657 1400 922590 670 30
National Microfinance Laghubitta Bittiya Sanstha Limited 1889.9 1830 1867 -38 1862 3547 6608560 1900 125
Nepal Reinsurance Company Limited 595 575 593 -18 577 23668 13778600 595 334
NRN Infrastructure and Development Limited 428 413 421.5 -9 420 4466 1859360 428.8 67
Naya Sarathi Laghubitta Bittiya Sanstha Limited 724 706.4 715 -5 724 1005 712794 728.9 15
Nepal Doorsanchar Company Limited 824 803 808 -8 806 16874 13642800 814 327
Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 900 875.2 890 -12 877 5847 5159580 889 122
Nyadi Hydropower Limited 272.3 256.5 261.7 -7 260 1320 345577 267 64
Oriental Hotels Limited 420 415 417 -9 416 1744 727965 425 19
10% Prime Debenture 2088 822.1 817 817 7 822.1 90 73861.5 815 3
10% Prabhu Bank Debenture 2084 920 920 920 12 920 450 414000 908 1
Prime Commercial Bank Ltd. 216 209.5 213.7 -4 214 70772 15110400 218 361
Pokhara Finance Ltd. 333 324 330 -10 324 7009 2300120 333.8 83
Prudential Insurance Co. Ltd. 342 335.2 342 -3 335.2 2632 888320 338 24
Panchakanya Mai Hydropower Ltd 191 184.3 188 -7 184.3 960 177281 191 17
Panchthar Power Compant Limited 281 270 281 -11 270 3130 853240 281 53
Progressive Finance Limited 264 249.3 264 -13 249.3 9455 2402890 262 68
Prabhu Bank Limited 198 193.2 196.2 -5 195 43414 8471280 199.7 357
Prabhu Select Fund 7.67 7.33 7.46 0 7.67 1600 12062 7.61 11
Radhi Bidyut Company Ltd 220 210.3 218 -8 210.4 15303 3271860 218 140
Rastriya Beema Company Limited 12450 12255 12450 -219 12286 415 5100440 12505 32
Rastriya Beema Company Limited Promoter Share 9856.2 9663 9683 -60 9800 250 2423020 9860 11
River Falls Power Limited 215 204.5 211.7 -8 208.4 8338 1742010 216 216
Rapti Hydro And General Construction Limited 225.4 217 225.4 -6 224 6236 1366950 230 238
RASUWAGADHI HYDROPOWER COMPANY LIMITED 220 214.2 216 -2 216 9784 2124580 218 83
Ridi Power Company Limited 500 484 500 -17 484 71307 34982000 501 328
Reliance Finance Ltd. 299.8 286.5 291 -8 286.6 8650 2512640 295 75
RBB Mutual Fund 1 7.59 7.31 7.32 0 7.57 5535 41172 7.45 11
RSDC Laghubitta Bittiya Sanstha Ltd. 479.9 450 474 -1 464 6305 2959600 465 75
Rastra Utthan Laghubitta Sanstha Limited 902 873 877.8 -12 884 1759 1558110 895.7 77
Ru Ru Jalbidhyut Pariyojana Limited 790 760 777 -14 761 1501 1162450 775 46
Sabaiko Laghubitta Bittiya Sanstha Limited 950 926 950 -17 927 844 788868 944.2 33
Shangrila Development Bank Ltd. 282 274 279 -7 275.5 17419 4807730 282 113
Sanima Equity Fund 9.99 9.6 9.99 -1 9.62 53450 518289 10.19 28
Sahas Urja Limited 417 405.9 409 -11 406 6481 2657100 417 239
Sanima Bank Limited 241 233 236.9 -2 240 29891 7137320 241.7 133
Saptakoshi Development Bank Ltd 208 202 208 -7 205 4235 864401 212 38
Sunrise Bluechip Fund 7.26 7.26 7.26 -0 7.26 12400 90024 7.3 2
Nepal SBI Bank Limited 264 251 255.2 3 262.8 6947 1757490 259.6 50
Siddhartha Bank Limited 295 288 295 -4 288.4 23090 6673040 292 155
8.5% SBL Debenture 2084 801.2 801.2 801.2 -14 801.2 25 20030 815.5 1
Standard Chartered Bank Limited 398.9 390.1 395 2 394 7292 2857840 392 77
Sadhana Laghubitta Bittiya Sanstha Limited 935 906.3 922 -20 920.1 421 387122 940 26
Siddhartha Equity Fund 8.09 8.02 8.09 -0 8.09 7150 57798 8.18 5
Samriddhi Finance Company Limited 240 231 240 -7 232 24260 5675210 238.6 116
Sunrise First Mutual Fund 9.04 8.53 8.53 0 8.82 19905 172867 8.7 14
Swet-Ganga Hydropower & Construction Limited 226 219.2 225.5 -7 223 3253 721777 230 160
Singati Hydro Energy Limited 238.6 220.5 229.5 -4 230 1828 409945 234 58
Shine Resunga Development Bank Ltd. 281.4 270.3 276 -6 274.5 7423 2028520 280 83
SHIVAM CEMENTS LTD 610 593 603.6 -18 594 22865 13747000 612 320
Soaltee Hotel Limited 195 192.9 194 -2 194.7 39883 7730480 196.9 106
Sanima Mai Hydropower Ltd. 257 255.1 256.2 -3 255.1 23304 5960720 258.4 135
Shikhar Insurance Co. Ltd. 724.9 700 724.9 -2 710 9017 6395250 712 114
Shree Investment Finance Co. Ltd. 306 294.1 300 -6 299.9 5990 1791990 306 67
Siddhartha Investment Growth Scheme - 2 8.31 8.31 8.31 0 8.31 500 4155 8.31 1
Sindhu Bikash Bank Ltd 255 241 255 -12 243 3619 896103 255 35
SANJEN JALAVIDHYUT COMPANY LIMITED 215 212.2 212.2 -3 213.1 4775 1021050 216 68
Swarojgar Laghu Bitta Bikas Bank Ltd. 805 789 790 -9 796 1920 1533270 805 34
Samudayik Laghubitta Bittiya Sanstha Limited 1250 1190 1250 -85 1190.2 485 581923 1275 18
Sanima Large Cap Fund 7.53 7.09 7.22 0 7.4 22400 165494 7.35 10
Samata Gharelu Laghubitta Bittiya Sanstha Limited 710.5 696.3 710.5 -23 702 276 193711 725 13
Support Microfinance Bittiya Sanstha Ltd. 1187 1186.1 1187 -23 1186.1 54 64114 1209.4 4
Swabhimaan Laghubitta Bittiya Sanstha Limited 1449 1435 1435 -1 1449 55 79135 1450 4
Summit Laghubitta Bittiya Sanstha Limited 770 760 760 -10 765.1 2322 1770480 775 17
Samling Power Company Limited 552 484 521 -22 508.8 17587 8805900 531.1 186
Synergy Power Development Ltd. 256 249.3 256 -9 250.9 11499 2883420 259.8 100
Sunrise Bank Limited 193 189.4 193 -2 191 23370 4448980 193 110
10.25% Sunrise Bank Debenture 2083 930.1 930.1 930.1 -4 930.1 275 255778 934 4
Shiva Shree Hydropower Ltd 186 177.9 182.5 -1 185 10314 1871110 186 57
Salt Trading Corporation 3558 3401 3558 -40 3450 1373 4717840 3490 61
Swabalamban Laghubitta Bittiya Sanstha Limited 1144.8 1118 1121 -16 1124 5175 5842380 1140 78
Suryodaya Womi Laghubitta Bittiya Sanstha Limited 698 672 686.1 -16 684 2478 1686680 699.9 45
Terhathum Power Company Limited 375 352 375 -30 352 4164 1509660 382.2 67
Taragaon Regency Hotel Limited 326 326 326 6 326 10 3260 320 1
Upper Hewakhola Hydropower Company Limited 390 362.8 386.2 -14 380 2690 1000460 394 179
United Insurance Co. (Nepal) Ltd. 339 329.3 337 -5 336.2 5757 1923900 341 58
Upakar Laghubitta Bittiya Sanstha Limited 3110 3040.1 3110 -90 3040.1 647 1983520 3130 52
United Modi Hydropower Ltd. 227 220.9 226 -6 224.4 21166 4716980 230 134
United IDI Mardi RB Hydropower Limited. 450 440.1 445.5 -13 441 7008 3114140 454 71
Union Hydropower Limited 184 179 184 -7 180 10905 1974280 187 88
Unilever Nepal Limited 18197.8 17500 18000 -250 17500 135 2398820 17750 13
UNIVERSAL POWER COMPANY LTD 210 201 208 -9 202 46039 9462070 211 237
Upper Tamakoshi Hydropower Ltd 385 365.6 385 -10 368 23316 8658220 378 277
Upper Solu Hydro Electric Company Limited 275 265 274.5 -10 270 3945 1059470 280 154
Unnati Sahakarya Laghubitta Bittiya Sanstha Limited 882 877.1 881 -18 877.1 332 291840 895 15
Vijaya laghubitta Bittiya Sanstha Ltd. 810 795.1 810 -16 795.1 1724 1381960 811 27
Wean Nepal Laghubitta Bittiya Sanstha Limited 894 850 878 -1 894 685 590247 895 19