Nov 28,2023 
02:59 PM
Live :
HBL      199.6
-2.16 % -4
SBI      298.5
-2.45 % -8
EBL      481
1.05 % 5
MBL      192
0 % 0
LSL      183.9
0.93 % 2
KBL      152
-1.3 % -2
SHL      429
3.13 % 13
TRH      828
8.24 % 63
OHL      774
2.79 % 21
BPCL      303
0.33 % 1
CHCL      481
0.15 % 1
STC      5111
-0.76 % -39
BBC      3899
-2.7 % -108
CBBL      882
-1.57 % -14
DDBL      670
0.15 % 1
NICL      799.9
-0.01 % -0
UAIL      552
0.91 % 5
SPIL      725
0.42 % 3
NIL      814.1
-0.72 % -6
PRIN      664.4
-0.54 % -4
SALICO      666
-0.6 % -4
IGI      499.8
0.16 % 1
NLIC      669
-0.74 % -5
SICL      763
-0.09 % -1
NFS      297.6
0.24 % 1
CIT      1980
-0.45 % -9
UNL      41881.3
-0.04 % -19
BFC      302.5
1.48 % 4
NABIL      517
-1.71 % -9
NIMB      182
0 % 0
SCB      525
0 % 0
NICA      511
-0.39 % -2
SBL      230.3
0.04 % 0
NHPC      134
0 % 0
NUBL      570
0.88 % 5
SANIMA      239
-0.42 % -1
NABBC      355
-5.33 % -20
RBCL      13600
0.37 % 50
NLICL      573
-0.05 % -0
HEI      521
-1.18 % -6
LICN      1410
1.66 % 23
GUFL      525.8
1.9 % 10
BNT      12260
-1.92 % -240
GFCL      425
1.19 % 5
PFL      333.2
-0.09 % -0
NMB      205
-0.97 % -2
GMFIL      339
0.3 % 1
SWBBL      730
-1.35 % -10
PROFL      291
-0.34 % -1
PCBL      192
-1.03 % -2
AHPC      209
-0.57 % -1
KSBBL      298
-1.32 % -4
NIMBPO      149
3.83 % 6
MPFL      286
-0.97 % -3
SHINE      358
-0.83 % -3
FMDBL      575.1
-1.69 % -10
GBIMEP      100
0 % 0
MFIL      529
0.19 % 1
SLBBL      608
-2.7 % -17
NLG      748
0.15 % 1
SKBBL      882
-0.9 % -8
GBLBS      464
-0.64 % -3
RLFL      328.9
-0.78 % -3
SHPC      319.9
-0.03 % -0
KMCDB      563.9
1.08 % 6
RIDI      188.6
-0.68 % -1
LLBS      625
-3.85 % -25
GBBLPO      206
0 % 0
HLBSL      546
0.87 % 5
KLBSL      705
3.39 % 23
JSLBB      816
-0.49 % -4
NMBMF      475.4
-0.96 % -5
HIDCL      160
-0.93 % -2
GRDBL      309
4.04 % 12
NMFBS      922
-0.11 % -1
RSDC      509
-2 % -10
KKHC      191
-1.39 % -3
FOWAD      1036
0.58 % 6
SMATA      596.8
-0.03 % -0
CHL      219
-1.04 % -2
HPPL      209
-0.48 % -1
NHDL      336
-2.33 % -8
SMB      840
0.01 % 0
HDL      1674.9
0.72 % 12
SIFC      333.9
-0.63 % -2
CFCL      325
-0.91 % -3
JFL      334
-1.79 % -6
PRVU      158.4
0.57 % 1
SFCL      273.4
0.59 % 2
ICFC      453.9
2.23 % 10
EDBL      301.4
-1.21 % -4
NTC      863
-0.8 % -7
GBIME      211
0.96 % 2
CZBIL      163
-1.39 % -2
LBBL      392
-1.13 % -5
MDB      409.9
-2.64 % -11
ALICL      640
-0.47 % -3
HLI      423
-0.24 % -1
NLBBL      496
-2.36 % -12
ADBL      242
-0.82 % -2
MLBL      314.8
-0.38 % -1
SJLIC      506.7
-1.42 % -7
GBBL      376.1
-0.77 % -3
JBBL      279
-0.36 % -1
KRBL      287
1.06 % 3
CORBL      328
-1.2 % -4
SADBL      280
0.54 % 2
MNBBL      382
0 % 0
NBL      238.5
-0.63 % -2
SINDU      255
1.59 % 4
MLBBL      708
1.29 % 9
PRVUPO      105.9
0 % 0
MMFDB      499
-1.38 % -7
BARUN      206
-1.44 % -3
VLBS      597.9
-4.67 % -29
API      164
0.49 % 1
HEIP      397
1.79 % 7
GILB      786
-1.13 % -9
SWMF      560.6
-0.57 % -3
MERO      495
-1 % -5
NGPL      204
-0.97 % -2
DHPL      145.2
-2.75 % -4
NIBLPF      8.92
-0.89 % -0
AKPL      169.9
-0.06 % -0
SPDL      178.7
-1.76 % -3
UMHL      185
0 % 0
LEMF      8.46
0 % 0
MSLB      755
-1.05 % -8
SEF      8.16
0.62 % 0
USLB      708
1.87 % 13
NADEP      485.9
0 % 0
PMHPL      212
3.41 % 7
JOSHI      195
-0.51 % -1
ALBSL      596.4
1.08 % 6
SHIVM      493.6
1.15 % 6
SMFBS      860
-2.82 % -25
NBF2      7.45
2.05 % 0
SAPDBL      232
1.75 % 4
CMF2      8.16
1.87 % 0
SAEF      9.76
3.72 % 0
RADHI      214
0 % 0
NICGF      8.99
-0.11 % -0
CMF1      7.96
-0.5 % -0
WNLB      706
0 % 0
KPCL      311.5
-4.15 % -14
AKJCL      151.9
1.81 % 3
ACLBSL      520.3
-4.18 % -23
UPPER      202.5
-0.59 % -1
SLBSL      681.1
-2.42 % -17
GHL      128
0.47 % 1
UPCL      182
1.62 % 3
MHNL      193
-1.03 % -2
PPCL      212
-0.93 % -2
GMFBS      690
0.73 % 5
HURJA      222
-1.73 % -4
GLBSL      646.6
1.99 % 13
UNHPL      173.4
2.54 % 4
ILBS      596
0.2 % 1
SRD80      1000.2
-0.45 % -5
RHPL      255
0.99 % 3
SJCL      251
0.72 % 2
SABSL      560
-1.06 % -6
SIGS2      8.35
2.2 % 0
NICBF      8.31
0.12 % 0
NICAD8283      1029
-2 % -21
NRIC      631
0.9 % 6
GWFD83      1080
0 % 0
NMB50      9.21
-0.97 % -0
SBLD2082      1009.6
-2 % -21
SFMF      9.45
1.94 % 0
HDHPC      123
-0.81 % -1
ICFCD83      1092
1.96 % 21
SDLBSL      541.6
-0.64 % -4
NRN      396
-0.45 % -2
SSHL      141.8
-1.46 % -2
SGIC      467
0.43 % 2
MEN      671
-1.61 % -11
SBD87      850
3.79 % 31
GLH      212
0.95 % 2
MLBSL      1617
0.62 % 10
KEF      7.7
1.99 % 0
SBCF      7.4
-1.46 % -0
NIBSF2      7.22
3.88 % 0
JBLB      1271
-0.08 % -1
RMF1      7.17
-3.5 % -0
SDBD87      833
1.54 % 13
GBILD86/87      818.1
-0.96 % -8
NBF3      7
-0.99 % -0
SPC      351.2
-2.17 % -8
NYADI      200
0 % 0
MBJC      267.2
-0.04 % -0
      0
NAN % 0
ENL      855
3.69 % 30
NESDO      1443
-1.16 % -17
BHL      211
1.34 % 3
NICLBSL      581
0.17 % 1
LUK      8.3
0.61 % 0
LEC      146.8
-2.65 % -4
UMRH      346.4
-3.21 % -12
CGH      1109
0.36 % 4
NIFRA      190
-0.47 % -1
SLCF      7.02
-1.13 % -0
SHEL      248
1.64 % 4
RURU      702
-1.97 % -14
CHDC      937
0.11 % 1
PSF      7.7
3.91 % 0
MKLB      570.4
-0.02 % -0
NICSF      8.64
3.85 % 0
SRLI      466
-0.43 % -2
MKJC      347
0.29 % 1
MLBS      602
-1.84 % -11
SAHAS      460
0.66 % 3
TPC      354
5.33 % 18
MMF1      7.5
5.04 % 0
BNHC      394.8
9.97 % 36
JALPA      995
0.3 % 3
EBLD86      841.6
4.03 % 33
GVL      365
0.27 % 1
ULBSL      980
-2 % -20
CYCL      998
-0.1 % -1
DORDI      213.1
-0.88 % -2
BHDC      351
0.57 % 2
PBD88      922.1
-1.9 % -18
RFPL      217
-0.69 % -2
NICFC      7.78
-2.87 % -0
KDBY      7.43
-1.59 % -0
HHL      214
2.39 % 5
UHEWA      273.9
-1.08 % -3
SGHC      239
7.61 % 17
RHGCL      210.9
1.93 % 4
SPHL      409
-2.39 % -10
DLBS      612
-1.13 % -7
EHPL      329
-0.9 % -3
BHPL      418
0.24 % 1
NIBLGF      7.45
0 % 0
SPL      769
3.36 % 25
SMH      528.8
-1.71 % -9
AHL      349.9
0.89 % 3
KDL      821
3.47 % 28
SFEF      7.75
0 % 0
TAMOR      252.9
0.36 % 1
MAKAR      266.5
7.46 % 19
PRSF      7.96
1.92 % 0
MCHL      254.4
6.89 % 16
IHL      242.8
-0.9 % -2
RMF2      7.58
0.53 % 0
MEL      168
0.9 % 2
RAWA      398
-0.25 % -1
NRM      241.5
3.83 % 9
C30MF      7.71
0.52 % 0
KBSH      804
0.5 % 4
MHL      342
8.92 % 28
USHEC      249.5
3.01 % 7
GIBF1      7.84
0.38 % 0
SBID83      971.2
-2 % -20
HIDCLP      99.4
-0.3 % -0
AVYAN      683
7.83 % 50
PPL      221.5
1.61 % 4
NSIF2      8.65
0.12 % 0
SIKLES      394.4
-1.4 % -6
SHLB      810.1
1.26 % 10
PHCL      239.7
-0.08 % -0
SAGF      7.77
0 % 0
UNLB      968
-1.22 % -12
SMHL      341
-1.19 % -4
MKHC      206
-1.53 % -3
MHCL      218.5
4.65 % 10
SMJC      262
0.46 % 1
ANLB      1690
3.68 % 60
BPW      1005.5
-3.32 % -35
MKHL      262.1
1.24 % 3
DOLTI      215.3
-0.42 % -1
BEDC      216
0.37 % 1
CITY      574
2.87 % 16
ILI      518
0 % 0
USHL      357
2.7 % 9
GCIL      439
2.09 % 9
TSHL      375
-0.03 % -0
RNLI      469.9
0.82 % 4
LVF2      7.34
-0.54 % -0
SNLI      472
0.75 % 4
MEHL      209
5.03 % 10
CLI      448.2
-0.4 % -2
MANDU      514
-0.23 % -1
BGWT      438
-1.9 % -9
MSHL      361.3
-4.75 % -18
MMKJL      284
3.65 % 10
ULHC      240.9
2.08 % 5
HATHY      437
3.6 % 15
SONA      301.2
4.58 % 13
×

Price as of 2023-11-28

Company Name Max Price Min Price Open Diffrence LTP Traded Share Amount Previous Closing No Of Transactions
Aarambha Chautari Laghubitta Bittiya Sanstha Limited 542 515 533 -23 520.3 940 489200 543 26
Agricultural Development Bank Limited 245 240.2 245 -2 242 8124 1961480 244 66
Asian Hydropower Limited 353.6 336.1 340 3 349.9 4811 1657340 346.8 97
Arun Valley Hydropower Development Co. Ltd. 214.5 207.2 211 -1 209 14509 3043160 210.2 76
Ankhu Khola Jalvidhyut Company Ltd 152 148 151 3 151.9 16326 2443180 149.2 86
Arun Kabeli Power Ltd. 174 166.7 168 -0 169.9 14895 2528870 170 105
Asha Laghubitta Bittiya Sanstha Ltd 599 580 582 6 596.4 1888 1107080 590 61
Asian Life Insurance Co. Limited 655 630 650 -3 640 14086 9043950 643 90
Aatmanirbhar Laghubitta Bittiya Sanstha Limited 1690 1581.4 1604 60 1690 1085 1761210 1630 33
Api Power Company Ltd. 166 163 165.5 1 164 109484 17987500 163.2 337
Aviyan Laghubitta Bittiya Sanstha Limited 683 593 620.8 50 683 4630 2839520 633.4 140
Barun Hydropower Co. Ltd. 212 204.9 204.9 -3 206 9367 1959160 209 54
Bishal Bazar Company Limited 3926.9 3814 3926.9 -108 3899 230 885227 4007 10
Bhugol Energy Development Company Limited 219.5 211 211 1 216 2918 626630 215.2 126
Best Finance Company Ltd. 304 295 304 4 302.5 1754 521734 298.1 22
Bhagawati Hydropower Development Company Limited 454 433.3 439 -9 438 15082 6673580 446.5 378
Bindhyabasini Hydropower Development Company Limited 351 335.3 342.5 2 351 5321 1836510 349 95
Balephi Hydropower Limited 216.9 206 206 3 211 6722 1429950 208.2 105
Barahi Hydropower Public Limited 426 402.1 425.3 1 418 3363 1376490 417 47
Buddha Bhumi Nepal Hydropower Company Limited 394.9 341.4 351.9 36 394.8 5972 2108460 359 80
Bottlers Nepal (Terai) Limited 12261 12250 12250 -240 12260 40 490320 12500 4
Butwal Power Company Limited 306 299 302.1 1 303 4720 1422450 302 55
BPW Laghubitta Bittiya Sanstha Limited 1081 1005 1060 -35 1005.5 602 612450 1040 25
Citizens Super 30 Mutual Fund 7.75 7.69 7.75 0 7.71 1300 10064 7.67 4
Chhimek Laghubitta Bittiya Sanstha Limited 906 882 904 -14 882 6450 5732830 896.1 132
Central Finance Co. Ltd. 334 321.5 334 -3 325 5354 1753950 328 41
Chandragiri Hills Limited 1126 1086.1 1126 4 1109 2525 2782610 1105 57
Chilime Hydropower Company Limited 484.9 473.5 473.5 1 481 6772 3244490 480.3 75
CEDB Hydropower Development Company Limited 937.9 908 917.3 1 937 2559 2378800 936 82
Chhyangdi Hydropower Ltd. 223 213.7 222 -2 219 3680 808477 221.3 32
Citizen Investment Trust 2000 1975.5 2000 -9 1980 4574 9074600 1989 122
City Hotel Limited 600 547.1 547.1 16 574 16293 9325100 558 250
Citizen Life Insurance Company Limited 456 443 443 -2 448.2 99371 44631800 450 3087
Citizens Mutual Fund -1 8 7.96 8 -0 7.96 80589 643538 8 9
CITIZENS MUTUAL FUND 2 8.16 7.85 7.85 0 8.16 8375 66740 8.01 5
Corporate Development Bank Limited 345.3 327 338.6 -4 328 2070 687386 332 34
CYC Nepal Laghubitta Bittiya Sanstha Limited 1015 961 979.1 -1 998 966 954180 999 70
Citizens Bank International Limited 165 162.1 162.1 -2 163 19685 3218010 165.3 75
Deprosc Laghubitta Bittiya Sanstha Limited 679 663.2 679 1 670 2474 1650550 669 41
Dibyashwori Hydropower Ltd. 152.2 144.1 151.5 -4 145.2 4983 734726 149.3 38
Dhaulagiri Laghubitta Bittiya Sanstha Limited 631 608.5 608.5 -7 612 455 283454 619 35
Dolti Power Company Limited 215.3 208.5 212 -1 215.3 8009 1698350 216.2 149
Dordi Khola Jal Bidyut Company Limited 219 210.9 215 -2 213.1 6320 1348020 215 117
Everest Bank Limited 481 477 480 5 481 8487 4069530 476 80
Everest Bank Limited 841.6 825.1 825.1 33 841.6 20 16667 809 2
Excel Development Bank Ltd. 309.9 301.4 309 -4 301.4 5227 1588530 305.1 28
Eastern Hydropower Limited 340 316 325.4 -3 329 7996 2656450 332 74
Emerging Nepal Limited 856 810 810 30 855 2010 1685770 824.6 45
First Micro Finance Laghubitta Bittiya Sanstha Limited 585 575 585 -10 575.1 3088 1787510 585 26
Forward Microfinance Laghubitta Bittiya Sanstha Limited 1071.6 1025 1050.6 6 1036 1868 1937760 1030 39
Garima Bikas Bank Limited 381 376 376 -3 376.1 8756 3298950 379 88
Garima Bikas Bank Limited Promoter Share 206 206 206 0 206 1000 206000 206 1
Global IME Bank Limited Debenture 2086/87 818.1 818.1 818.1 -8 818.1 10 8181 826 1
Global IME Bank Limited 212 209 209.9 2 211 168778 35517900 209 727
Global IME Bank Ltd. Promoter Share 105 100 102 0 100 291271 29382200 100 8
Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 467 458 465 -3 464 1235 570468 467 34
Ghorahi Cement Industry Limited 441.7 421.4 421.4 9 439 46100 19998200 430 965
Goodwill Finance Limited 436 412 428 5 425 2130 895476 420 23
Ghalemdi Hydro Limited 129 126.3 128.8 1 128 7575 966902 127.4 62
Global IME Balanced Fund-1 7.84 7.67 7.67 0 7.84 2600 20022 7.81 9
Global IME Laghubitta Bittiya Sanstha Ltd. 836.4 767.1 809.9 -9 786 2016 1593730 795 65
Gurans Laghubitta Bittiya Sanstha Limited 646.6 622 634 13 646.6 80 50716 634 5
GreenLife Hydropower Limited 212.1 207.6 210 2 212 4010 844298 210 79
Ganapati Laghubitta Bittiya Sanstha Limited 690 684 684 5 690 74 50976 685 2
Guheshowori Merchant Bank & Finance Co. Ltd. 341.9 333.5 339 1 339 4381 1474190 338 24
Green Development Bank Ltd. 310 302.9 302.9 12 309 5752 1764170 297 40
Gurkhas Finance Ltd. 529 505.7 505.7 10 525.8 7240 3753470 516 82
Green Ventures Limited 371.2 358 360.1 1 365 26490 9703430 364 158
12 % Goodwill Finance Limited Debenture 2083 1080 1080 1080 0 1080 200 216000 1080 1
Hathway Investment Nepal Limited 448 414.1 425 15 437 54000 23699300 421.8 927
Himalayan Bank Limited 204 199 204 -4 199.6 17432 3488520 204 108
Himal Dolakha Hydropower Company Limited 126.4 122.5 125 -1 123 86699 10739500 124 227
Himalayan Distillery Limited 1690 1670.2 1686 12 1674.9 11918 19974800 1663 318
Himalayan Everest Insurance Limited 530 519 527 -6 521 21148 11059700 527.2 86
Himalayan Everest Insurance Limited Promoter 397 390 390 7 397 117 45819 390 2
Himalayan Hydropower Limited 214 205 210 5 214 3159 660017 209 125
Hydorelectricity Investment and Development Company Ltd 163.2 159.1 160 -2 160 31963 5135530 161.5 193
Hydorelectricity Investment and Development Company Limited Promoter 100 98.8 98.8 -0 99.4 3502 347192 99.7 17
Himalayan Laghubitta Bittiya Sanstha Limited 595 530.5 530.5 5 546 3571 1928450 541.3 49
Himalayan Life Insurance Limited 430.5 421 425 -1 423 60147 25528100 424 488
Himalayan Power Partner Ltd. 212.2 206.2 211 -1 209 1143 236879 210 14
Himalaya Urja Bikas Company Limited 226 213 222 -4 222 10881 2387620 225.9 61
ICFC Finance Limited 470 435.5 435.5 10 453.9 3167 1429820 444 48
12% ICFC Finance Limited Debenture 2083 1092 1092 1092 21 1092 10 10920 1071 1
IGI Prudential insurance Limited 503 490 499 1 499.8 13582 6712870 499 85
Ingwa Hydropower Limited 245 238 241 -2 242.8 2757 666730 245 133
Infinity Laghubitta Bittiya Sanstha Limited 606 576 606 1 596 915 543056 594.8 27
IME Life Insurance Company Limited 524.1 509 510 0 518 58658 30292000 518 1517
Jalpa Samudayik Laghubitta Bittiya Sanstha Limited 1000 976.1 976.1 3 995 329 327611 992 13
Jyoti Bikas Bank Limited 284.9 276 281 -1 279 17715 4942100 280 95
Jeevan Bikas Laghubitta Bittya Sanstha Ltd 1288 1270 1270 -1 1271 1204 1532400 1272 61
Janaki Finance Company Limited 343.9 334 343.9 -6 334 3239 1089500 340.1 30
Joshi Hydropower Development Company Ltd 197 190 193.1 -1 195 2073 397940 196 31
Janautthan Samudayic Laghubitta Bittya Sanstha Limited 816 785 812 -4 816 821 657718 820 21
Kumari Bank Limited 154 151 153 -2 152 37925 5758130 154 194
Kutheli Bukhari Small Hydropower Limited 805 775 805 4 804 1030 811191 800 26
Kumari Dhanabriddhi Yojana 7.6 7.43 7.5 -0 7.43 3600 26929 7.55 14
Kalinchowk Darshan Limited 832 780 780 28 821 8893 7178470 793.5 179
Kumari Equity Fund 7.7 7.55 7.7 0 7.7 2000 15230 7.55 11
Khanikhola Hydropower Co. Ltd. 197.5 186.2 193 -3 191 3256 617284 193.7 28
Kisan Lagubitta Bittiya Sanstha Limited 709.2 642 668.3 23 705 795 520234 681.9 17
Kalika Laghubitta Bittiya Sanstha Ltd 564.9 540 562 6 563.9 742 404677 557.9 22
Kalika power Company Ltd 328 308.9 328 -14 311.5 1511 474007 325 16
Karnali Development Bank Limited 289.4 280 289.4 3 287 4848 1376460 284 33
Kamana Sewa Bikas Bank Limited 304.9 298 302 -4 298 11803 3556140 302 66
Lumbini Bikas Bank Ltd. 399.6 388.6 399.6 -5 392 26285 10303500 396.5 82
Liberty Energy Company Limited 150.6 146.5 150 -4 146.8 33865 5002520 150.8 151
Laxmi Equity Fund 8.46 8.46 8.46 0 8.46 2000 16920 8.46 1
Life Insurance Corporation (Nepal) Limited 1415 1365.1 1370 23 1410 1319 1840460 1387 25
Laxmi Laghubitta Bittiya Sanstha Ltd. 637.5 621 637 -25 625 3961 2482950 650 36
Laxmi Sunrise Bank Limited 185 175.1 178.6 2 183.9 30258 5542660 182.2 96
Laxmi Unnati Kosh 8.3 8.09 8.09 0 8.3 1500 12208 8.25 5
Laxmi Value Fund 2 7.38 7.3 7.38 -0 7.34 1000 7333 7.38 8
Makar Jitumaya Suri Hydropower Limited 272 238 252.5 19 266.5 9365 2290100 248 161
Mandu Hydropower Limited 525 504.9 505 -1 514 18057 9309470 515.2 480
Madhya Bhotekoshi Jalavidyut Company Limited 272.6 262 272.6 -0 267.2 5675 1513100 267.3 288
Machhapuchhre Bank Limited 195 191 192 0 192 26516 5091170 192 154
Menchhiyam Hydropower Limited 261.7 240 240 16 254.4 44036 10972200 238 376
Miteri Development Bank Limited 424 400 424 -11 409.9 6012 2428760 421 45
Manakamana Engineering Hydropower Limited 213.2 198 200 10 209 17176 3503830 199 635
Modi Energy Limited 170 163.3 166 2 168 20036 3339100 166.5 720
Mountain Energy Nepal Limited 685 671 680 -11 671 1712 1158300 682 39
Mero Microfinance Bittiya Sanstha Ltd. 510 485.1 490 -5 495 1416 698885 500 26
Manjushree Finance Ltd. 531 523.1 531 1 529 14199 7496860 528 90
Molung Hydropower Company Limited 229 205.2 205.2 10 218.5 51867 11269500 208.8 487
Mandakini Hydropower Limited 345 311 314 28 342 38612 12800400 314 288
Mountain Hydro Nepal Limited 198.9 190.2 198.9 -2 193 4181 808729 195 34
Maya Khola Hydropower Company Limited 210 204 205.1 -3 206 5775 1193420 209.2 172
Mai Khola Hydropower Limited 263.9 250 254 3 262.1 6555 1674860 258.9 168
Mailung Khola Jal Vidhyut Company Limited 348 340.1 340.1 1 347 365 125160 346 19
Manakamana Smart Laghubitta Bittiya Sanstha Limited 581.9 570.3 581.9 -0 570.4 210 120186 570.5 13
Mithila LaghuBitta Bittiya Sanstha Limited 711.9 697.7 700 9 708 649 454142 699 9
Mahalaxmi Bikas Bank Ltd. 322 311.5 322 -1 314.8 12809 4023040 316 60
Manushi Laghubitta Bittiya Sanstha Limited 625 601.1 620 -11 602 160 98306 613.3 10
Mahila Lagubitta Bittiya Sanstha Limited 1620 1588 1620 10 1617 297 477544 1607 21
Mega Mutual Fund -1 7.65 6.83 7 0 7.5 128900 969778 7.14 61
Mirmire Laghubitta Bittya Sanstha Limited 527 494 508 -7 499 4247 2139030 506 252
Mathillo Mailun Khola Jalvidhyut Limited 284 267.7 269 10 284 25969 7152220 274 1230
Muktinath Bikas Bank Ltd. 385.9 377 384.1 0 382 16019 6113240 382 90
Multipurpose Finance Company Limited 289 283 288.8 -3 286 3000 857939 288.8 26
Mid Solu Hydropower Limited 394.5 353.6 379.3 -18 361.3 14462 5188130 379.3 236
Mahuli Laghubitta Bittiya Sanstha Limited 755 747.8 755 -8 755 101 75705 763 6
Narayani Development Bank Limited 370 355 370 -20 355 1595 567881 375 7
Nabil Bank Limited 529.8 515.5 529.8 -9 517 32419 16836800 526 476
Nadep Laghubittiya bittya Sanstha Ltd. 486 477.1 477.1 0 485.9 167 80347.7 485.9 8
NABIL BALANCED FUND-2 7.58 7.3 7.3 0 7.45 3430 25758.5 7.3 8
Nabil Balanced Fund-3 7.06 6.86 6.93 -0 7 43549 304727 7.07 32
Nepal Bank Limited 241 238.4 241 -2 238.5 28185 6741100 240 183
NESDO Sambridha Laghubitta Bittiya Sanstha Limited 1472 1436 1436 -17 1443 1037 1498810 1460 52
Nepal Finance Ltd. 302.8 294 299 1 297.6 9595 2852770 296.9 47
Ngadi Group Power Ltd. 207 200 206.9 -2 204 29248 5947690 206 106
Nepal Hydro Developers Ltd. 350.8 335 350.8 -8 336 1151 389451 344 18
National Hydro Power Company Limited 138 133 135 0 134 32944 4443130 134 178
NIBL Growth Fund 7.45 7.34 7.34 0 7.45 600 4451 7.45 6
NIBL Pragati Fund 9.1 8.92 9 -0 8.92 103970 945961 9 9
NIBL Samriddhi Fund -2 7.22 6.86 6.86 0 7.22 76759 550878 6.95 17
NIC Asia Bank Ltd. 514 508.1 508.1 -2 511 8467 4319660 513 140
11% NIC Asia Debenture 082/83 1040 1029 1040 -21 1029 590 607575 1050 4
NIC Asia Balanced Fund 8.31 8.15 8.15 0 8.31 10100 83915 8.3 2
NIC Asia Flexi CAP Fund 7.86 7.74 7.86 -0 7.78 6100 47448 8.01 10
NIC Asia Growth Fund 9.16 8.82 9.16 -0 8.99 6270 55563.2 9 5
Nepal Insurance Co. Ltd. 808 793 808 -0 799.9 22674 18116600 800 82
NIC ASIA Laghubitta Bittiya Sanstha Limited 592 571.5 590 1 581 3796 2203510 580 100
NIC Asia Select Fund 30 8.64 8.17 8.17 0 8.64 98040 844185 8.32 23
Nepal Infrastructure Bank Limited 191 187.8 190 -1 190 26715 5058350 190.9 417
Neco Insurance Limited 824 810 820 -6 814.1 3164 2586830 820 47
Nepal Investment Mega Bank Limited 184.4 180.8 183 0 182 42654 7782750 182 197
Nepal Investment Mega Bank Ltd. Promoter Share 150.9 144.9 144.9 6 149 83383 12232600 143.5 13
Nerude Laghubitta Bittiya Sanstha Limited 508 495 508 -12 496 2296 1152490 508 33
NLG Insurance Company Ltd. 790 740.1 755 1 748 12262 9234870 746.9 65
Nepal Life Insurance Co. Ltd. 678.9 663 670 -5 669 12490 8361290 674 166
National Life Insurance Co. Ltd. 577 569.1 574 -0 573 6231 3577120 573.3 61
NMB Bank Limited 207.8 204.7 204.7 -2 205 20011 4120300 207 108
NMB 50 9.39 9.21 9.39 -0 9.21 20200 189642 9.3 2
NMB Microfinance Bittiya Sanstha Ltd. 485.2 475.1 480 -5 475.4 1210 579526 480 16
National Laghubitta Bittiya Sanstha Limited 941.2 915.2 916 -1 922 12988 11924500 923 35
Nepal Reinsurance Company Limited 640 620.2 620.3 6 631 21078 13262500 625.4 215
Nepal Republic Media Limited 250 228.7 228.7 9 241.5 59564 14361600 232.6 844
NRN Infrastructure and Development Limited 404.9 389 404.9 -2 396 10362 4063660 397.8 97
NMB Sulav Investment Fund - 2 8.65 8.63 8.63 0 8.65 1200 10373 8.64 9
Nepal Doorsanchar Company Limited 886.8 862.1 886.8 -7 863 7746 6720880 870 132
Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 579.8 560 570 5 570 2908 1646560 565 36
Nyadi Hydropower Limited 204 196.3 196.3 0 200 2497 495755 200 55
Oriental Hotels Limited 801 750 750 21 774 8123 6223060 753 72
10% Prime Debenture 2088 922.1 922.1 922.1 -18 922.1 25 23052.5 940 1
Prime Commercial Bank Ltd. 197.8 190 190.5 -2 192 64351 12386100 194 158
Pokhara Finance Ltd. 336 333.1 335 -0 333.2 1248 417911 333.5 14
Peoples Hydropower Company Limited 249 227.4 238 -0 239.7 12190 2873620 239.9 313
Panchakanya Mai Hydropower Ltd 212.1 200.1 208 7 212 13762 2813000 205 91
Panchthar Power Compant Limited 216 210 210 -2 212 621 131967 214 17
Peoples Power Limited 222.3 213.9 222.3 4 221.5 10168 2211550 218 187
Prabhu Insurance Ltd. 675.1 655.3 675 -4 664.4 2523 1666920 668 32
Progressive Finance Limited 297.5 286 296.5 -1 291 17160 4987370 292 97
Prabhu Smart Fund 7.96 7.75 7.75 0 7.96 2700 21399 7.81 8
Prabhu Bank Limited 160 155.4 157.5 1 158.4 50187 7961080 157.5 190
Prabhu Bank Limited Promoter Share 105.9 105.9 105.9 0 105.9 10935 1158020 105.9 1
Prabhu Select Fund 7.7 7.34 7.34 0 7.7 6400 48250 7.41 12
Radhi Bidyut Company Ltd 216 211.1 211.1 0 214 12904 2747190 214 71
Rawa Energy Development Limited 402.9 387.3 395 -1 398 13436 5327290 399 173
Rastriya Beema Company Limited 13600 13495 13495 50 13600 70 949940 13550 6
River Falls Power Limited 220 213.7 216 -2 217 2255 488396 218.5 128
Rapti Hydro And General Construction Limited 210.9 198.9 202.8 4 210.9 6380 1302930 206.9 138
RASUWAGADHI HYDROPOWER COMPANY LIMITED 258 249.1 249.1 3 255 11498 2930370 252.5 83
Ridi Power Company Limited 190 186.1 190 -1 188.6 22728 4245050 189.9 102
Reliance Finance Ltd. 336 324 330 -3 328.9 18545 6096070 331.5 57
RBB Mutual Fund 1 7.29 7.15 7.29 -0 7.17 4600 33125 7.43 9
RBB Mutual Fund 2 7.58 7.4 7.4 0 7.58 8200 61952 7.54 9
Reliable Nepal Life Insurance Limited 475.3 461.1 465 4 469.9 96760 45440800 466.1 2569
RSDC Laghubitta Bittiya Sanstha Ltd. 510 507 510 -10 509 1140 580307 519.4 14
Ru Ru Jalbidhyut Pariyojana Limited 724 702 718 -14 702 520 372186 716.1 17
Sabaiko Laghubitta Bittiya Sanstha Limited 560 545 555 -6 560 431 237514 566 14
Shangrila Development Bank Ltd. 284 277 284 2 280 4692 1307230 278.5 29
Sanima Equity Fund 9.76 9.41 9.41 0 9.76 39850 383635 9.41 14
Sanima Growth Fund 7.77 7.75 7.75 0 7.77 1100 8539 7.77 8
Sahas Urja Limited 460 451 451 3 460 10635 4855180 457 251
Sagarmatha Lumbini Insurance Co. Limited 685 658 683.4 -4 666 5349 3552830 670 76
Sanima Bank Limited 244.8 238 240 -1 239 10750 2581330 240 90
Saptakoshi Development Bank Ltd 233 226.5 228 4 232 7794 1791750 228 39
Sunrise Bluechip Fund 7.4 7.24 7.36 -0 7.4 58175 429677 7.51 20
8.5% Sanima Debenture 2087 852 819 835.3 31 850 325 274860 819 8
Nepal SBI Bank Limited 306 295.3 306 -8 298.5 5669 1693390 306 54
10.25% Nepal SBI Bank Debenture 2083 971.2 971.2 971.2 -20 971.2 50 48560 991 1
Siddhartha Bank Limited 234.8 228.1 228.1 0 230.3 30633 7050040 230.2 84
10.50% SBL Debenture 2082 1009.6 1009.6 1009.6 -21 1009.6 25 25240 1030.2 1
Standard Chartered Bank Limited 535 523 535 0 525 7030 3695000 525 79
Shangri-la Development Bank Debenture 2087 833 817.1 817.1 13 833 50 41252.5 820.4 2
Sadhana Laghubitta Bittiya Sanstha Limited 546.7 526 535 -4 541.6 849 454540 545.1 22
Siddhartha Equity Fund 8.16 7.95 7.95 0 8.16 18000 145250 8.11 7
Samriddhi Finance Company Limited 273.4 268.1 268.1 2 273.4 5125 1384310 271.8 34
Sunrise Focused Equity Fund 7.75 7.75 7.75 0 7.75 500 3875 7.75 4
Sunrise First Mutual Fund 9.45 9.45 9.45 0 9.45 1000 9450 9.27 1
Swet-Ganga Hydropower & Construction Limited 244.3 220.1 223 17 239 4810 1105580 222.1 169
Sanima GIC Insurance Limited 474 458 469.9 2 467 46431 21650500 465 266
Singati Hydro Energy Limited 248 239.2 239.2 4 248 6883 1662200 244 101
Shine Resunga Development Bank Ltd. 362 355.2 358.1 -3 358 41032 14691400 361 137
SHIVAM CEMENTS LTD 501.5 488 497 6 493.6 62393 30818300 488 274
Soaltee Hotel Limited 436.5 411 411 13 429 153446 65809000 416 428
Shrijanshil Laghubitta Bittiya Sanstha Limited 816 790.5 791 10 810.1 525 421600 800 28
Sanima Mai Hydropower Ltd. 323 315 323 -0 319.9 13048 4139910 320 87
Shikhar Insurance Co. Ltd. 778 761 778 -1 763 2284 1751250 763.7 52
Shree Investment Finance Co. Ltd. 336.8 330 330.1 -2 333.9 3017 1005190 336 29
Siddhartha Investment Growth Scheme - 2 8.35 7.44 8.01 0 8.35 44045 338682 8.17 15
Sikles Hydropower Limited 400 393 393 -6 394.4 4549 1803600 400 94
Sindhu Bikash Bank Ltd 256 252 256 4 255 1678 424505 251 12
SANJEN JALAVIDHYUT COMPANY LIMITED 254.9 245.2 245.3 2 251 5132 1292070 249.2 60
SuryaJyoti Life Insurance Company Limited 517.9 497.6 514 -7 506.7 31690 15878600 514 173
Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited 895 880 890 -8 882 4633 4103690 890 95
Swarojgar Laghu Bitta Bikas Bank Ltd. 624.9 597 624.9 -17 608 3021 1825790 624.9 28
Samudayik Laghubitta Bittiya Sanstha Limited 695 681.1 684.1 -17 681.1 382 260622 698 10
Sanima Large Cap Fund 7.02 6.98 6.98 -0 7.02 1900 13297 7.1 6
Samata Gharelu Laghubitta Bittiya Sanstha Limited 596.8 576.1 585.1 -0 596.8 717 415303 597 11
Support Microfinance Bittiya Sanstha Ltd. 840 840 840 0 840 10 8400 839.9 1
Swabhimaan Laghubitta Bittiya Sanstha Limited 870 855 868.9 -25 860 902 775599 885 25
Super Mai Hydropower Limited 535.5 514 535 -9 528.8 1390 736112 538 43
Super Madi Hydropower Limited 347.7 335.2 340 -4 341 3670 1256140 345.1 135
Sagarmatha Jalabidhyut Company Limited 275 256 260.8 1 262 18782 4890470 260.8 361
Sun Nepal Life Insurance Company Limited 477.3 460 460.5 4 472 57079 26865000 468.5 1972
Sonapur Minerals And Oil Limited 306 285.1 288 13 301.2 283941 84998900 288 9205
Samling Power Company Limited 380 345.6 366.1 -8 351.2 1849 652832 359 33
Synergy Power Development Ltd. 183 178.7 179.3 -3 178.7 5626 1017510 181.9 47
Sayapatri Hydropower Limited 427 396 419.9 -10 409 30149 12340700 419 193
Siddhartha Premier Insurance Limited 728 716 720 3 725 8150 5903100 722 67
Shuvam Power Limited 770 731 758 25 769 1362 1016010 744 55
10% Sunrise Debenture 2080 1000.2 1000.2 1000.2 -5 1000.2 25 25005 1004.7 1
Sanima Reliance Life Insurance Limited 471 460.1 460.1 -2 466 6085 2841180 468 249
Shiva Shree Hydropower Ltd 145 137.1 145 -2 141.8 27335 3813810 143.9 123
Salt Trading Corporation 5150 5075 5100 -39 5111 521 2659540 5150 25
Swabalamban Laghubitta Bittiya Sanstha Limited 730 726 730 -10 730 2547 1851590 740 30
Suryodaya Womi Laghubitta Bittiya Sanstha Limited 572.9 554.2 565 -3 560.6 985 552726 563.8 15
Sanima Middle Tamor Hydropower Limited 256.8 245 252 1 252.9 9580 2399290 252 361
Terhathum Power Company Limited 354 328 329.4 18 354 1254 426899 336.1 32
Taragaon Regency Hotel Limited 828 749.7 749.7 63 828 20597 16168300 765 133
Three Star Hydropower Limited 380 368.1 379 -0 375 6089 2279370 375.1 131
United Ajod Insurance Limited 555 540.3 548 5 552 11208 6146510 547 72
Upper Hewakhola Hydropower Company Limited 279 268.6 275 -3 273.9 3130 853607 276.9 74
Upakar Laghubitta Bittiya Sanstha Limited 1015 980 1000 -20 980 644 642896 1000 22
Upper Lohore Khola Hydropower Company Limited 240.9 228.6 236 5 240.9 24417 5695450 236 473
United Modi Hydropower Ltd. 189.9 181.4 188 0 185 11463 2115930 185 44
United IDI Mardi RB Hydropower Limited. 355 341 355 -12 346.4 3274 1129020 357.9 34
Union Hydropower Limited 173.4 166.1 166.1 4 173.4 3555 602522 169.1 35
Unilever Nepal Limited 42736 41881.3 42736 -19 41881.3 23 971817 41900 3
Unique Nepal Laghubitta Bittiya Sanstha Limited 990 960 970 -12 968 333 323383 980 30
UNIVERSAL POWER COMPANY LTD 184 179.2 180.9 3 182 32724 5940010 179.1 104
Upper Tamakoshi Hydropower Ltd 204 200 200 -1 202.5 13046 2641370 203.7 133
Upper Solu Hydro Electric Company Limited 253.9 238 238 7 249.5 11183 2789680 242.2 151
Upper Syange Hydropower Limited 364 347 347.6 9 357 6500 2298100 347.6 185
Unnati Sahakarya Laghubitta Bittiya Sanstha Limited 708 695 705 13 708 94 66080 695 5
Vijaya laghubitta Bittiya Sanstha Ltd. 614.7 568.1 614.7 -29 597.9 6371 3727270 627.2 57
Wean Nepal Laghubitta Bittiya Sanstha Limited 706 693 706 0 706 41 28686 706 4
ताजा अपडेट ट्रेन्डिङ सर्च